Radian - Aktienkurs

Aktienkurs
34.82
Täglich Wechseln
0.78 2.29%
Monatlich
10.19%
Jährlich
10.26%
Q2 Prognose
32.92


Preis Chg Tag Jahr Datum
Arch Capital 94.60 1.05 1.12% -4.31% 2025-05-16
American Capital Agency 9.18 0.10 1.10% -7.27% 2025-05-16
Assured Guaranty 86.35 -0.18 -0.21% 11.79% 2025-05-16
AON 361.63 2.93 0.82% 23.65% 2025-05-16
Axis Capital 102.35 1.27 1.26% 43.19% 2025-05-16
Brown & Brown 111.69 1.23 1.11% 24.97% 2025-05-16
Chubb 293.93 2.07 0.71% 7.05% 2025-05-16
Cincinnati Financial 150.63 1.25 0.84% 25.53% 2025-05-16
Essent 59.73 0.69 1.17% 5.10% 2025-05-16
First American Financial 60.93 0.78 1.30% 5.91% 2025-05-16
FTI Consulting 166.62 1.36 0.82% -25.32% 2025-05-16
Fidelity National Financial 58.20 0.62 1.08% 11.32% 2025-05-16
Genworth Financial 7.22 0.18 2.49% 8.01% 2025-05-16
MBIA 4.68 -0.20 -4.00% -22.08% 2025-05-16
MFA Financial 9.83 -0.01 -0.05% -10.84% 2025-05-16
Marsh & McLennan Companies 231.33 4.24 1.87% 10.17% 2025-05-16
MGIC Investment 26.88 0.53 1.99% 26.83% 2025-05-16
Annaly Capital Management 19.91 0.20 0.99% -2.19% 2025-05-16
NMI 38.16 0.51 1.35% 11.48% 2025-05-16
Rithm Capital 11.63 -0.01 -0.04% 1.44% 2025-05-16
Old Republic International 38.40 0.43 1.12% 19.20% 2025-05-16
Pennymac Financial Services 101.81 1.05 1.04% 9.04% 2025-05-16
Progressive 285.33 4.62 1.65% 37.66% 2025-05-16
Pennymac Mortgage Investment 13.16 0.07 0.50% -12.53% 2025-05-16
Radian 34.82 0.78 2.29% 10.26% 2025-05-16
RLI 75.78 0.95 1.27% 1.88% 2025-05-16
Stewart Information Services 66.16 0.12 0.17% 2.34% 2025-05-16
Travelers Companies 273.59 2.59 0.96% 24.70% 2025-05-16
Two Harbors Investment 11.99 -0.06 -0.50% -7.98% 2025-05-16

Preis Tag Jahr Datum
US400 3088 31.93 1.04% 2.37% 2025-05-16
US2000 2114 17.74 0.85% 0.86% 2025-05-16