|
Arch Capital
|
92.65 |
|
-0.36 |
-0.39% |
-0.69% |
2025-04-23 |
|
American Capital Agency
|
8.60 |
|
0.15 |
1.78% |
-8.12% |
2025-04-23 |
|
Assured Guaranty
|
85.32 |
|
0.59 |
0.70% |
8.72% |
2025-04-23 |
|
AON
|
369.37 |
|
0.60 |
0.16% |
19.60% |
2025-04-23 |
|
Axis Capital
|
95.07 |
|
-0.76 |
-0.79% |
51.92% |
2025-04-23 |
|
Brown & Brown
|
118.30 |
|
0.68 |
0.58% |
43.79% |
2025-04-23 |
|
Chubb
|
284.59 |
|
-6.26 |
-2.15% |
17.12% |
2025-04-23 |
|
Cincinnati Financial
|
134.23 |
|
1.23 |
0.92% |
11.85% |
2025-04-23 |
|
Essent
|
55.53 |
|
0.15 |
0.27% |
2.51% |
2025-04-23 |
|
First American Financial
|
59.70 |
|
1.38 |
2.37% |
3.32% |
2025-04-23 |
|
FTI Consulting
|
168.51 |
|
1.01 |
0.60% |
-21.16% |
2025-04-23 |
|
Fidelity National Financial
|
62.10 |
|
0.54 |
0.87% |
22.11% |
2025-04-23 |
|
Genworth Financial
|
6.63 |
|
0.05 |
0.76% |
10.50% |
2025-04-23 |
|
MBIA
|
4.63 |
|
0.04 |
0.87% |
-29.64% |
2025-04-23 |
|
MFA Financial
|
9.29 |
|
0 |
0% |
-13.10% |
2025-04-23 |
|
Marsh & McLennan Companies
|
219.13 |
|
-0.52 |
-0.24% |
9.00% |
2025-04-23 |
|
MGIC Investment
|
24.15 |
|
-0.05 |
-0.21% |
18.67% |
2025-04-23 |
|
Annaly Capital Management
|
18.66 |
|
0.32 |
1.74% |
0.43% |
2025-04-23 |
|
NMI
|
33.49 |
|
-0.26 |
-0.77% |
8.80% |
2025-04-23 |
|
Rithm Capital
|
10.33 |
|
0.02 |
0.19% |
-6.77% |
2025-04-23 |
|
Old Republic International
|
37.97 |
|
-0.01 |
-0.03% |
25.31% |
2025-04-23 |
|
Pennymac Financial Services
|
93.74 |
|
-2.66 |
-2.76% |
1.81% |
2025-04-23 |
|
Progressive
|
265.33 |
|
-0.01 |
0% |
24.98% |
2025-04-23 |
|
Pennymac Mortgage Investment
|
12.29 |
|
-0.92 |
-6.96% |
-10.42% |
2025-04-23 |
|
Radian
|
31.61 |
|
-0.02 |
-0.06% |
3.20% |
2025-04-23 |
|
RLI
|
78.22 |
|
0.02 |
0.03% |
5.91% |
2025-04-23 |
|
Stewart Information Services
|
66.76 |
|
0.98 |
1.49% |
6.04% |
2025-04-23 |
|
Travelers Companies
|
259.46 |
|
-2.02 |
-0.77% |
21.44% |
2025-04-23 |
|
Two Harbors Investment
|
11.38 |
|
0.08 |
0.71% |
-8.74% |
2025-04-23 |