Radian - Aktienkurs

Aktienkurs
33.84
Täglich Wechseln
-0.40 -1.17%
Monatlich
-1.63%
Jährlich
2.51%
Q3 Prognose
35.63

Preis Chg Tag Jahr Datum
Arch Capital 87.84 -0.72 -0.81% -8.98% 2025-07-11
American Capital Agency 9.40 -0.05 -0.53% -10.05% 2025-07-11
Assured Guaranty 83.61 0.39 0.47% 3.93% 2025-07-11
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Axis Capital 96.20 -0.84 -0.87% 36.30% 2025-07-11
Brown & Brown 106.75 -1.06 -0.98% 13.81% 2025-07-11
Chubb 278.05 -2.49 -0.89% 7.57% 2025-07-11
Cincinnati Financial 147.41 -0.44 -0.30% 20.34% 2025-07-11
Essent 56.00 -0.77 -1.36% -4.63% 2025-07-11
First American Financial 58.14 1.57 2.78% 3.16% 2025-07-11
FTI Consulting 164.14 -0.41 -0.25% -25.46% 2025-07-11
Fidelity National Financial 52.80 1.58 3.08% 1.36% 2025-07-11
Genworth Financial 7.29 -0.12 -1.62% 17.77% 2025-07-11
HDFC Life Insurance Company Ltd 759.00 -12.25 -1.59% 19.42% 2025-07-11
MBIA 4.43 -0.05 -1.12% -11.58% 2025-07-11
MFA Financial 9.36 -0.12 -1.27% -17.31% 2025-07-11
Marsh & McLennan Companies 211.74 -2.97 -1.38% -3.03% 2025-07-11
MGIC Investment 25.26 -0.61 -2.36% 12.72% 2025-07-11
Annaly Capital Management 19.72 -0.09 -0.45% -3.43% 2025-07-11
NMI 37.90 -0.69 -1.79% 6.58% 2025-07-11
Rithm Capital 11.68 -0.07 -0.60% 5.23% 2025-07-11
Old Republic International 36.60 -0.03 -0.08% 17.01% 2025-07-11
Pennymac Financial Services 100.06 -1.19 -1.18% -0.06% 2025-07-11
Progressive 244.98 -4.40 -1.76% 14.71% 2025-07-11
Pennymac Mortgage Investment 12.59 -0.55 -4.19% -12.20% 2025-07-11
Radian 33.84 -0.40 -1.17% 2.51% 2025-07-11
RLI 70.17 -0.55 -0.78% -0.06% 2025-07-11
SBI Life Insurance Company Ltd 1,835.20 25.00 1.38% 17.43% 2025-07-11
Stewart Information Services 60.49 0.19 0.32% -10.74% 2025-07-11
Travelers Companies 254.48 -1.51 -0.59% 20.22% 2025-07-11
Two Harbors Investment 10.28 -0.13 -1.25% -24.96% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US2000 2234 -30.56 -1.35% 4.00% 2025-07-11