Radian - Aktienkurs

Aktienkurs
35.95
Täglich Wechseln
0.07 0.20%
Monatlich
5.70%
Jährlich
15.59%
Q2 Prognose
34.83

Preis Chg Tag Jahr Datum
Arch Capital 90.32 0.03 0.03% -10.40% 2025-06-27
American Capital Agency 9.27 -0.05 -0.54% -2.83% 2025-06-27
Assured Guaranty 87.55 0.18 0.21% 13.48% 2025-06-27
AON 352.92 -0.96 -0.27% 20.37% 2025-06-27
Axis Capital 103.21 0.40 0.39% 46.09% 2025-06-27
Brown & Brown 109.62 0.07 0.06% 21.64% 2025-06-27
Chubb 285.07 1.11 0.39% 11.84% 2025-06-27
Cincinnati Financial 146.23 0.47 0.32% 23.78% 2025-06-27
Essent 60.64 0.11 0.18% 7.92% 2025-06-27
First American Financial 61.23 0.10 0.16% 13.49% 2025-06-27
FTI Consulting 160.70 0.59 0.37% -25.44% 2025-06-27
Fidelity National Financial 56.53 0.20 0.36% 14.39% 2025-06-27
Genworth Financial 7.84 0.03 0.38% 29.80% 2025-06-27
HDFC Life Insurance Company Ltd 806.95 7.50 0.94% 35.61% 2025-06-27
MBIA 4.32 0.02 0.47% -21.31% 2025-06-27
MFA Financial 9.64 -0.02 -0.21% -9.40% 2025-06-27
Marsh & McLennan Companies 217.04 1.04 0.48% 3.12% 2025-06-27
MGIC Investment 27.67 0.07 0.25% 28.40% 2025-06-27
Annaly Capital Management 19.41 -0.05 -0.26% 1.84% 2025-06-27
NMI 42.21 -0.03 -0.07% 24.00% 2025-06-27
Rithm Capital 11.40 0 0% 4.49% 2025-06-27
Old Republic International 38.12 0.30 0.79% 23.37% 2025-06-27
Pennymac Financial Services 99.14 -0.72 -0.72% 4.80% 2025-06-27
Progressive 263.80 2.05 0.78% 27.03% 2025-06-27
Pennymac Mortgage Investment 12.75 -0.14 -1.09% -7.27% 2025-06-27
Radian 35.95 0.07 0.20% 15.59% 2025-06-27
RLI 71.32 -0.46 -0.64% 1.39% 2025-06-27
SBI Life Insurance Company Ltd 1,850.60 -10.20 -0.55% 24.04% 2025-06-27
Stewart Information Services 65.25 0.33 0.51% 5.11% 2025-06-27
Travelers Companies 263.23 0.10 0.04% 29.58% 2025-06-27
Two Harbors Investment 10.62 -0.08 -0.75% -19.61% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27