Radian - Aktienkurs

Aktienkurs
33.53
Täglich Wechseln
0.33 0.99%
Monatlich
-0.86%
Jährlich
8.41%
Q2 Prognose
33.77

Preis Chg Tag Jahr Datum
Arch Capital 94.57 -0.18 -0.19% -5.11% 2025-06-05
American Capital Agency 9.13 0.09 1.00% -5.49% 2025-06-06
Assured Guaranty 85.42 1.31 1.56% 10.95% 2025-06-06
AON 371.23 0.97 0.26% 31.14% 2025-06-06
Axis Capital 106.93 1.93 1.84% 48.33% 2025-06-06
Brown & Brown 110.67 0.76 0.69% 23.79% 2025-06-06
Chubb 293.98 2.98 1.02% 9.98% 2025-06-06
Cincinnati Financial 149.87 0.11 0.07% 30.64% 2025-06-05
Essent 57.82 0.72 1.26% 2.39% 2025-06-06
First American Financial 56.41 0.63 1.13% 4.72% 2025-06-06
FTI Consulting 164.02 1.98 1.22% -24.46% 2025-06-06
Fidelity National Financial 54.72 0.71 1.31% 11.15% 2025-06-06
Genworth Financial 6.96 0.18 2.65% 11.36% 2025-06-06
HDFC Life Insurance Company Ltd 755.10 -6.50 -0.85% 34.13% 2025-06-06
MBIA 4.44 0.04 0.91% -17.78% 2025-06-06
MFA Financial 9.53 0.05 0.53% -9.06% 2025-06-06
Marsh & McLennan Companies 230.14 1.53 0.67% 9.60% 2025-06-06
MGIC Investment 26.31 0.29 1.11% 25.64% 2025-06-06
Annaly Capital Management 19.06 0.18 0.95% -3.44% 2025-06-06
NMI 39.81 0.50 1.27% 21.67% 2025-06-06
Rithm Capital 11.34 0.13 1.16% 1.80% 2025-06-06
Old Republic International 37.47 0.08 0.21% 21.97% 2025-06-06
Pennymac Financial Services 95.69 0.70 0.74% 7.11% 2025-06-06
Progressive 279.18 -0.59 -0.21% 31.45% 2025-06-06
Pennymac Mortgage Investment 12.43 0.07 0.57% -8.87% 2025-06-06
Radian 33.53 0.33 0.99% 8.41% 2025-06-06
RLI 75.93 0.69 0.92% 6.73% 2025-06-06
SBI Life Insurance Company Ltd 1,780.60 5.80 0.33% 24.88% 2025-06-06
Stewart Information Services 61.47 0.62 1.02% 0% 2025-06-06
Travelers Companies 273.86 3.05 1.13% 28.50% 2025-06-06
Two Harbors Investment 10.66 0.02 0.19% -17.81% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06