Radian - Aktienkurs

Aktienkurs
30.63
Täglich Wechseln
0.03 0.08%
Monatlich
-6.35%
Jährlich
31.49%
Q2 Prognose
32.83
Preis Chg Tag Jahr Datum
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AEL American Equity Investment Life 56.06 -0.19 -0.34% 50.98% 2024-04-24
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AGO Assured Guaranty 78.54 -0.31 -0.39% 49.37% 2024-04-24
AON AON 308.84 -3.09 -0.99% -6.52% 2024-04-24
AXS Axis Capital 62.62 0.37 0.59% 11.03% 2024-04-24
BRO Brown & Brown 82.20 -0.70 -0.84% 30.46% 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
CINF Cincinnati Financial 119.90 -0.70 -0.58% 15.79% 2024-04-24
ESNT Essent 54.21 0.06 0.11% 31.87% 2024-04-24
FAF First American Financial 57.73 -0.45 -0.77% 3.24% 2024-04-24
FCN FTI Consulting 213.63 0.66 0.31% 8.21% 2024-04-24
FNF Fidelity National Financial 50.60 -0.25 -0.49% 47.22% 2024-04-24
GNW Genworth Financial 6.01 -0.09 -1.48% 4.34% 2024-04-24
MBI MBIA 6.59 0.30 4.69% -37.64% 2024-04-24
MFA MFA Financial 10.68 -0.08 -0.74% 5.43% 2024-04-24
MMC Marsh & McLennan Companies 200.95 -0.61 -0.30% 13.02% 2024-04-24
MTG MGIC Investment 20.37 0.07 0.32% 43.52% 2024-04-24
NLY Annaly Capital Management 18.61 -0.03 -0.16% -1.95% 2024-04-24
NMIH NMI 30.75 -0.04 -0.13% 36.97% 2024-04-24
NRZ Rithm Capital 11.14 0.06 0.54% 38.39% 2024-04-24
ORI Old Republic International 30.27 -0.04 -0.13% 22.95% 2024-04-24
PFSI Pennymac Financial Services 92.13 -0.65 -0.70% 44.22% 2024-04-24
PGR Progressive 212.20 -1.34 -0.63% 57.34% 2024-04-24
PMT Pennymac Mortgage Investment 13.73 -0.19 -1.33% 17.61% 2024-04-24
RDN Radian 30.63 0.03 0.08% 31.49% 2024-04-24
RLI RLI 147.49 1.73 1.19% 4.08% 2024-04-24
STC Stewart Information Services 62.84 -0.81 -1.27% 57.45% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
TWO Two Harbors Investment 12.47 -0.10 -0.76% -7.60% 2024-04-24

Preis Tag Jahr Datum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24