Radian - Aktienkurs

RDN

22.21

Täglich Wechseln:

1.55%

Jährlich:

57.74%

Preis Tag Jahr
Arch Capital 39.02 0.29 0.75% 39.71%
American Equity Investment Life 27.69 -0.03 -0.11% 41.56%
American Capital Agency 16.21 0.19 1.19% 15.95%
Assured Guaranty 46.19 -0.05 -0.11% 138.83%
AON 299.08 8.15 2.80% 49.23%
Armour Residential REIT 10.91 0.09 0.83% 18.97%
Axis Capital 43.00 0.20 0.44% 0.49%
Brown & Brown 57.40 0.77 1.36% 32.44%
Chubb 176.93 1.13 0.64% 55.41%
Chimera Investment 15.15 0.11 0.72% 80.14%
Cincinnati Financial 114.46 0.71 0.62% 52.72%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Dynex Capital 17.46 0.10 0.58% 13.67%
Essent 44.20 0.71 1.63% 24.61%
First American Financial 67.08 0.59 0.89% 33.49%
Flagstar Bancorp 49.30 0 0% 75.13%
FTI Consulting 133.33 -0.25 -0.19% 27.10%
Fidelity National Financial 45.43 0.67 1.50% 44.59%
Genworth Financial 3.41 0.07 2.10% 12.54%
HFF 68.93 1.11 1.64% 95.32%
Invesco Mortgage Capital 3.15 0.05 1.61% 21.15%
MBIA 10.66 0.11 1.01% 76.05%
MFA Financial 4.65 0.05 1.09% 67.27%
AG Mortgage Investment Trust 10.52 0.21 2.04% 292.54%
Marsh & McLennan Companies 157.08 1.49 0.96% 37.14%
MGIC Investment 14.95 0.27 1.84% 76.71%
Annaly Capital Management 8.67 0.05 0.58% 19.09%
NMI 21.81 0.25 1.16% 32.91%
New Residential Investment 11.13 0.22 2.02% 49.20%
New York Mortgage 4.33 -0.01 -0.23% 76.02%
Old Republic International 22.87 0.33 1.46% 62.31%
Pennymac Financial Services 63.30 0.08 0.13% 12.51%
Progressive 92.04 -0.03 -0.03% 0.93%
Pennymac Mortgage Investment 19.93 0.28 1.42% 24.17%
Radian 22.21 0.34 1.55% 57.74%
Realogy 17.38 0.59 3.50% 87.18%
RLI 100.75 -0.04 -0.04% 23.70%
RE/MAX 31.25 -0.25 -0.79% -0.03%
Redwood 12.67 0.11 0.88% 77.95%
Stewart Information Services 61.35 1.06 1.76% 49.60%
Travelers Companies 154.38 1.41 0.92% 43.62%
Two Harbors Investment 6.54 0.10 1.55% 32.12%

Preis Tag Jahr
US400 2666 34.36 1.31% 48.74%
US2000 2219 32.38 1.48% 52.85%