Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Radian - Aktienkurs
Grafik
Quotes
RDN
21.76
Täglich Wechseln:
0.40
1.87%
Jährlich:
5.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
37.22
0.85
2.34%
1.56%
2021-03-08
AEL
American Equity Investment Life
30.60
0.80
2.68%
63.46%
2021-03-08
AGNC
American Capital Agency
16.33
0.43
2.67%
4.71%
2021-03-08
AGO
Assured Guaranty
44.38
0.71
1.63%
19.72%
2021-03-08
AON
AON
230.00
-2.76
-1.19%
28.54%
2021-03-08
ARR
Armour Residential REIT
12.05
0.24
2.03%
-30.59%
2021-03-08
AXS
Axis Capital
52.13
2.10
4.20%
1.09%
2021-03-08
BRO
Brown & Brown
46.35
0.31
0.67%
9.86%
2021-03-08
CB
Chubb
173.23
1.56
0.91%
28.35%
2021-03-08
CIM
Chimera Investment
12.21
0.29
2.43%
-35.36%
2021-03-08
CINF
Cincinnati Financial
107.02
2.76
2.65%
17.99%
2021-03-08
CLGX
CoreLogic
78.97
-0.12
-0.15%
67.79%
2021-03-08
DX
Dynex Capital
18.15
0.39
2.20%
16.50%
2021-03-08
ESNT
Essent
42.35
0.08
0.19%
7.62%
2021-03-08
FAF
First American Financial
52.50
1.56
3.06%
-11.66%
2021-03-08
FBC
Flagstar Bancorp
44.84
1.07
2.44%
49.82%
2021-03-08
FCN
FTI Consulting
123.37
2.01
1.66%
9.81%
2021-03-08
FNF
Fidelity National Financial
38.38
0.90
2.40%
-1.72%
2021-03-08
GNW
Genworth Financial
3.30
0.07
2.17%
-17.91%
2021-03-08
HF
HFF
54.79
1.17
2.18%
55.96%
2021-03-08
IVR
Invesco Mortgage Capital
3.73
-0.03
-0.80%
-75.30%
2021-03-08
MBI
MBIA
10.00
2.32
30.21%
23.15%
2021-03-08
MFA
MFA Financial
4.09
0.05
1.24%
-42.31%
2021-03-08
MITT
AG Mortgage Investment Trust
4.12
0.05
1.23%
-70.51%
2021-03-08
MMC
Marsh & McLennan Companies
117.35
0.34
0.29%
17.49%
2021-03-08
MTG
MGIC Investment
12.48
0.08
0.65%
10.34%
2021-03-08
NLY
Annaly Capital Management
8.60
0.28
3.37%
2.63%
2021-03-08
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
NRZ
New Residential Investment
10.63
0.23
2.21%
-24.45%
2021-03-08
NYMT
New York Mortgage
4.31
0.07
1.65%
-19.74%
2021-03-08
ORI
Old Republic International
21.30
0.64
3.10%
14.39%
2021-03-08
PFSI
Pennymac Financial Services
61.68
0.07
0.11%
71.71%
2021-03-08
PGR
Progressive
91.02
1.46
1.63%
20.89%
2021-03-08
PMT
Pennymac Mortgage Investment
18.87
0.20
1.07%
-5.03%
2021-03-08
RDN
Radian
21.76
0.40
1.87%
5.17%
2021-03-08
RLGY
Realogy
15.07
0.39
2.66%
122.93%
2021-03-08
RLI
RLI
112.33
3.20
2.93%
47.51%
2021-03-08
RMAX
RE/MAX
39.31
0.36
0.92%
51.72%
2021-03-08
RWT
Redwood
9.85
0.08
0.82%
-40.23%
2021-03-08
STC
Stewart Information Services
49.59
1.15
2.37%
43.45%
2021-03-08
TRV
Travelers Companies
155.75
3.39
2.23%
34.04%
2021-03-08
TWO
Two Harbors Investment
7.48
0.21
2.89%
-39.63%
2021-03-08
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
RDN:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9625
0.3875
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,990
190
0.60%
S&P 500
3,857.01
36
0.93%
NASDAQ 100
12,512
213
1.73%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,729
9
0.14%
DAX
14,366
15
-0.10%
CAC 40
5,903
0
-0.01%
FTSE MIB
23,782
100
0.42%
IBEX 35
8,484
39
0.47%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,606
165
0.33%
MOEX
3,465
51
1.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
65.4100
0.36
0.55%
Brent
68.6700
0.43
0.63%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0555
0.01
0.33%
Heating oil
1.9176
0.01
0.48%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]