Radian - Aktienkurs

Aktienkurs
35.48
Täglich Wechseln
0.83 2.40%
Monatlich
4.26%
Jährlich
-1.31%
Q3 Prognose
34.00

Preis Chg Tag Jahr Datum
Arch Capital 93.41 -0.13 -0.14% -14.34% 2025-08-22
American Capital Agency 9.88 0.24 2.49% -3.04% 2025-08-22
Assured Guaranty 82.51 1.62 2.00% 5.66% 2025-08-22
AON 375.10 0.09 0.02% 11.35% 2025-08-22
Axis Capital 99.19 0.23 0.23% 29.49% 2025-08-22
Brown & Brown 96.66 0.26 0.27% -5.19% 2025-08-22
Chubb 277.69 -1.13 -0.41% 0.64% 2025-08-22
Cincinnati Financial 155.40 2.44 1.60% 16.96% 2025-08-22
Essent 63.90 1.83 2.95% 1.56% 2025-08-22
First American Financial 66.46 1.80 2.78% 3.67% 2025-08-22
FTI Consulting 168.23 -0.90 -0.53% -24.80% 2025-08-22
Fidelity National Financial 60.82 1.46 2.46% 3.58% 2025-08-22
Genworth Financial 8.68 0.27 3.21% 27.27% 2025-08-22
HDFC Life Insurance Company Ltd 788.75 -6.70 -0.84% 8.20% 2025-08-22
MBIA 7.68 0.23 3.09% 100.52% 2025-08-22
MFA Financial 10.09 0.41 4.24% -16.34% 2025-08-22
Marsh & McLennan Companies 210.55 -0.56 -0.27% -5.78% 2025-08-22
MGIC Investment 28.15 0.61 2.22% 13.42% 2025-08-22
Annaly Capital Management 21.13 0.59 2.87% 5.60% 2025-08-22
NMI 40.35 1.12 2.84% 1.37% 2025-08-22
Rithm Capital 12.56 0.36 2.95% 8.56% 2025-08-22
Old Republic International 39.93 0.53 1.35% 13.31% 2025-08-22
Pennymac Financial Services 109.72 6.33 6.12% 7.16% 2025-08-22
Progressive 249.21 0.26 0.10% 3.31% 2025-08-22
Pennymac Mortgage Investment 12.36 0.47 3.95% -11.84% 2025-08-22
Radian 35.48 0.83 2.40% -1.31% 2025-08-22
RLI 68.56 0.16 0.23% -9.41% 2025-08-22
SBI Life Insurance Company Ltd 1,859.00 -18.30 -0.97% 3.90% 2025-08-22
Stewart Information Services 73.48 2.90 4.11% 0.64% 2025-08-22
Travelers Companies 276.29 1.37 0.50% 24.60% 2025-08-22
Two Harbors Investment 9.82 0.25 2.61% -29.15% 2025-08-22

Preis Tag Jahr Datum
US400 3256 86.87 2.74% 5.16% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22