Primerica - Aktienkurs


Preis Chg Tag Jahr Datum
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.80 -0.06 -0.38% 45.40% 2025-07-04
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
HDFC Life Insurance Company Ltd 786.00 0.90 0.11% 26.59% 2025-07-07
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
Nn 56.33 0.41 0.73% 26.13% 2025-07-07
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.88 0.13 0.53% 35.51% 2025-07-03
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
SBI Life Insurance Company Ltd 1,804.00 4.30 0.24% 19.08% 2025-07-07
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03