Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Primerica - Aktienkurs
Grafik
Quotes
PRI
143.59
Täglich Wechseln:
-2.35
-1.61%
Jährlich:
19.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEG
Aegon
4.93
0.08
1.65%
33.60%
2021-02-24
AEL
American Equity Investment Life
27.40
-0.55
-1.97%
-1.86%
2021-02-25
AFL
Aflac
48.65
-1.20
-2.41%
4.51%
2021-02-25
AIG
AIG
43.95
-1.48
-3.26%
-2.33%
2021-02-25
AJG
Arthur J. Gallagher
121.42
-2.37
-1.91%
16.93%
2021-02-25
ALL
Allstate
108.83
0.47
0.43%
-5.96%
2021-02-25
AMP
Ameriprise Financial
223.94
-8.16
-3.52%
43.55%
2021-02-25
BRO
Brown & Brown
46.74
-1.05
-2.20%
1.10%
2021-02-25
CIA
Citizens
6.19
-0.17
-2.67%
-0.64%
2021-02-25
CNO
CNO Financial Group
24.35
-1.26
-4.92%
40.75%
2021-02-25
ELF
E-L FINANCIAL CORP.
813.00
1.00
0.12%
4.15%
2021-02-24
FFG
FBL Financial Group
57.25
-0.34
-0.59%
11.42%
2021-02-25
GL
Globe Life Inc
96.23
-2.09
-2.13%
-4.48%
2021-02-25
GNW
Genworth Financial
3.18
0.05
1.60%
-21.67%
2021-02-25
GWO
Great West Lifeco
32.20
0.21
0.66%
-1.41%
2021-02-25
HF
HFF
51.89
-1.26
-2.37%
47.71%
2021-02-25
IAG
Industrial Alliance
65.87
-1.00
-1.50%
-1.85%
2021-02-25
IHC
Independence
38.49
-0.14
-0.36%
0.73%
2021-02-25
KCLI
Kansas City Life
43.03
0.03
0.07%
35.10%
2021-02-25
LFC
China Life
10.73
-0.21
-1.91%
-8.91%
2021-02-25
LNC
Lincoln National
57.19
-2.21
-3.72%
11.74%
2021-02-25
MET
MetLife
58.26
-1.30
-2.18%
24.17%
2021-02-25
MFC
Manulife Financial USA
20.42
-0.04
-0.20%
16.35%
2021-02-25
MKL
Markel
1,115.63
6.59
0.59%
-13.84%
2021-02-24
NN
Nn Group
38.87
0.66
1.73%
12.93%
2021-02-25
NWLI
National Western Life
206.69
-5.81
-2.73%
-18.01%
2021-02-25
PFG
Principal Financial
58.37
-2.08
-3.44%
19.24%
2021-02-25
POW
Power Of Canada
30.75
-0.26
-0.84%
-3.33%
2021-02-25
PRI
Primerica
143.59
-2.35
-1.61%
19.52%
2021-02-25
PRU
Prudential Financial
87.91
-2.00
-2.22%
7.31%
2021-02-25
PUK
Prudential Public
30.00
-0.45
-1.11%
-17.29%
2021-02-25
RGA
Reinsurance Of America
124.85
-2.54
-1.99%
-8.23%
2021-02-25
SLF
Sun Life Financial USA
49.71
-0.69
-1.36%
6.77%
2021-02-25
TMK
Torchmark
96.23
-2.09
-2.13%
7.34%
2021-02-25
UNM
Unum
27.15
-0.65
-2.34%
7.48%
2021-02-25
VOYA
Voya Financial
61.55
0.04
0.07%
7.14%
2021-02-25
WLTW
Willis Towers Watson PLC
224.27
-1.37
-0.61%
9.70%
2021-02-25
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
PRI:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21601
0.0003
-0.03%
GBPUSD
1.39926
0.0017
-0.12%
AUDUSD
0.78566
0.0012
-0.16%
NZDUSD
0.73575
0.0010
-0.14%
USDJPY
106.25
0.1280
-0.12%
USDCNY
6.48233
0.0169
-0.26%
USDCHF
0.90534
0.0001
-0.01%
USDCAD
1.26147
0.0005
0.04%
USDMXN
20.8702
0.0265
-0.13%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.312
0.1779
0.20%
BTCUSD
46,888.39
200
-0.43%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,404
2
0.01%
S&P 500
3,827.75
2
-0.04%
NASDAQ 100
12,771
58
-0.45%
NIKKEI 225
29,406
763
-2.53%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,675
159
-2.32%
SHANGHAI
3,585
0
0.00%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0300
0.49
-0.77%
Brent
66.4500
0.43
-0.64%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8850
0.01
-0.39%
Heating oil
1.8930
0.01
-0.71%
Gold
1,769.94
0.06
0.00%
Silver
27.300
0.10
-0.36%
Copper
4.2155
0.01
-0.31%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
668.0000
3.75
-0.56%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.49
0.026
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]