Peapack Gladstone Financial - Aktienkurs


Preis Chg Tag Jahr Datum
BankUnited 35.64 0.13 0.37% 21.76% 2025-06-27
Community Bank System 57.11 -0.04 -0.07% 20.97% 2025-06-27
First Bancorp 43.74 0.59 1.37% 37.03% 2025-06-27
First Commonwealth Financial 16.35 0.08 0.49% 18.39% 2025-06-27
FNB 14.55 0.01 0.07% 6.36% 2025-06-27
Independent Bank 63.57 -0.13 -0.20% 25.34% 2025-06-27
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
Northwest Bancshares 12.83 -0.01 -0.08% 11.08% 2025-06-27
Flagstar Financial 10.81 -0.19 -1.73% 11.79% 2025-06-27
Provident Financial Services 17.71 -0.18 -1.01% 23.41% 2025-06-27
Seacoast Banking Of Florida 27.48 0.80 3.00% 16.24% 2025-06-27
Stock Yards Bancorp 78.71 -0.18 -0.23% 58.47% 2025-06-27
Valley National Bancorp 8.96 -0.01 -0.11% 28.37% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.54 0.02% 6.10% 2025-06-27