	Preis	Chg	Tag	Jahr	Datum
Dime Community Bancshares	42.30	-0.11	-0.26%	60.29%	2026-11-06
BankUnited	44.08	-0.46	-1.03%	9.76%	2026-11-06
Camden National	57.85	-0.07	-0.12%	50.03%	2026-11-06
Community Bank System	64.55	-0.09	-0.14%	14.69%	2026-11-06
Capital City Bank	50.15	-0.19	-0.38%	26.29%	2026-11-06
ConnectOne Bancorp	32.39	-0.07	-0.22%	31.93%	2026-11-06
Community Trust Bancorp	69.00	-0.35	-0.50%	31.50%	2026-11-06
Eagle Bancorp	33.59	-0.02	-0.06%	106.07%	2026-11-06
First Business Financial Services	74.54	-0.33	-0.44%	45.02%	2026-11-06
First Bancorp	64.81	0.04	0.06%	28.31%	2026-11-06

	Preis			Tag	Jahr	Datum
USND	24666		350.68	1.44%	7.22%	2026-11-06
US Index 2000	2758		28.03	1.03%	13.36%	2026-11-06