Peapack Gladstone Financial - Aktienkurs

Preis Chg Tag Jahr Datum
BKU BankUnited 27.48 0.22 0.79% 27.32% 2024-04-26
CBU Community Bank System 44.63 -0.06 -0.13% -4.02% 2024-04-26
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FCF First Commonwealth Financial 13.52 -0.04 -0.29% 11.18% 2024-04-26
FNB FNB 13.79 0.17 1.21% 23.08% 2024-04-26
INDB Independent Bank 52.34 -0.58 -1.10% -6.20% 2024-04-25
MTB M&T Bank 148.60 1.53 1.04% 19.75% 2024-04-26
NWBI Northwest Bancshares 10.88 -0.06 -0.55% -3.80% 2024-04-25
NYCB New York Community Bancorp 3.05 -0.02 -0.65% -66.15% 2024-04-26
PFS Provident Financial Services 15.15 0.19 1.27% -12.48% 2024-04-26
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
SYBT Stock Yards Bancorp 46.26 -1.85 -3.85% -5.42% 2024-04-25
VLY Valley National Bancorp 7.69 -0.08 -0.97% -10.43% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15894 282.18 1.81% 34.08% 2024-04-26
RTY US2000 1996 14.58 0.74% 13.96% 2024-04-26