Peapack Gladstone Financial - Aktienkurs


Preis Chg Tag Jahr Datum
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Commonwealth Financial 16.27 -0.10 -0.61% -12.43% 2025-07-25
FNB 15.64 0.05 0.32% 0.58% 2025-07-25
Independent Bank 66.24 -0.40 -0.60% 3.26% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
Northwest Bancshares 12.63 -0.12 -0.94% -11.43% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Provident Financial Services 19.04 0.69 3.76% 0.16% 2025-07-25
Seacoast Banking Of Florida 28.76 -0.05 -0.17% 0.21% 2025-07-25
Stock Yards Bancorp 78.56 -0.82 -1.03% 23.52% 2025-07-25
Valley National Bancorp 9.43 -0.10 -1.05% 14.58% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25