	Preis	Chg	Tag	Jahr	Datum
Dime Community Bancshares	40.21	0.26	0.65%	33.23%	2026-09-24
BankUnited	43.39	0.03	0.07%	13.97%	2026-09-24
Camden National	56.90	0.55	0.98%	46.01%	2026-09-24
Community Bank System	60.74	0.05	0.08%	1.96%	2026-09-24
Capital City Bank	49.31	0.56	1.15%	16.00%	2026-09-24
ConnectOne Bancorp	30.89	0.39	1.28%	22.87%	2026-09-24
Community Trust Bancorp	75.29	0.89	1.20%	34.45%	2026-09-24
Eagle Bancorp	28.32	0.26	0.93%	34.41%	2026-09-24
First Business Financial Services	70.20	0.88	1.27%	36.52%	2026-09-24
First Bancorp	62.80	0.58	0.93%	18.69%	2026-09-24

	Preis			Tag	Jahr	Datum
USND	26939		3.34	0.01%	20.35%	2026-09-24
US2000	2836		-3.09	-0.11%	17.61%	2026-09-24