Peapack Gladstone Financial - Aktienkurs


Preis Chg Tag Jahr Datum
BankUnited 33.98 -0.40 -1.16% 18.44% 2025-05-30
Community Bank System 56.24 -0.44 -0.78% 23.71% 2025-05-30
First Bancorp 41.37 -0.31 -0.74% 31.13% 2025-05-30
First Commonwealth Financial 15.62 -0.11 -0.70% 15.62% 2025-05-30
FNB 13.87 -0.15 -1.07% 0.73% 2025-05-30
Independent Bank 61.50 -0.63 -1.01% 21.09% 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 2025-05-30
Northwest Bancshares 12.28 -0.07 -0.57% 12.15% 2025-05-30
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
Provident Financial Services 16.70 -0.10 -0.60% 15.97% 2025-05-30
Seacoast Banking Of Florida 25.83 0.78 3.11% 9.13% 2025-05-30
Stock Yards Bancorp 73.56 0.14 0.19% 57.01% 2025-05-30
Valley National Bancorp 8.78 -0.06 -0.68% 23.14% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30