Aktienkurs
29.49
Täglich Wechseln
-0.41%
Jährlich
-25.68%

Preis Tag Jahr
Associated Banc 21.87 0.18 0.83% 7.00%
Banc Of California 18.30 0.21 1.16% 5.23%
BankUnited 41.00 0.32 0.79% 1.84%
BOK Financial 94.99 0.41 0.43% 12.14%
Cathay General Bancorp 45.17 0.24 0.53% 17.66%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Comerica 86.59 1.03 1.20% 22.11%
ConnectOne Bancorp 28.05 0.05 0.18% -1.75%
Customers Bancorp 39.38 0.12 0.31% 5.15%
CVB Financial 27.73 0.08 0.29% 39.49%
East West Bancorp 77.21 0.74 0.97% 10.13%
First Bancorp 39.53 0.92 2.38% -3.11%
First Financial Bancorp 23.68 0.04 0.17% 3.23%
First Horizon National 23.11 0.08 0.35% 48.24%
FNB 12.91 0.06 0.47% 15.06%
First Republic Bank 166.02 -0.90 -0.54% -14.63%
Hanmi Financial 26.72 -0.17 -0.63% 46.09%
Huntington Bancshares 14.33 0 0% -1.98%
New York Community Bancorp 10.89 0.03 0.28% -9.85%
Old National Bancorp 18.17 -0.01 -0.06% 11.27%
Pacwest Bancorp 29.49 -0.12 -0.41% -25.68%
Prosperity Bancshares 77.50 0.18 0.23% 12.30%
Preferred Bank 74.80 0.12 0.16% 25.40%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Seacoast Banking Of Florida 35.43 0.29 0.83% 15.26%
Signature Bank 201.65 -0.11 -0.05% -15.43%
SVB Financial 457.46 -2.35 -0.51% -15.70%
Synovus Financial 44.03 0.43 0.99% 6.02%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
UMB Financial 98.81 0.11 0.11% 10.65%
Umpqua 19.08 -0.01 -0.05% -0.73%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Westamerica Bancorporation 60.71 -0.20 -0.33% 8.90%
Western Alliance Bancorporation 85.80 -0.35 -0.41% -7.72%
Webster Financial 49.88 0.24 0.48% 5.41%
Wintrust Financial 90.48 1.03 1.15% 26.70%
Zions Bancorporation 58.79 0.12 0.20% 10.57%

Preis Tag Jahr
USND 12965 27.22 0.21% -10.84%
US400 2620 20.18 0.78% -0.94%