Pacwest Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 24.44 -0.12 -0.49% 15.56% 2025-06-27
Banc Of California 14.07 -0.03 -0.21% 10.09% 2025-06-27
BankUnited 35.64 0.13 0.37% 21.76% 2025-06-27
BOK Financial 97.09 0.06 0.06% 5.95% 2025-06-27
Cathay General Bancorp 45.65 0.03 0.07% 21.02% 2025-06-27
Commerce Bancshares 62.08 -0.15 -0.24% 11.29% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
Customers Bancorp 58.98 0.06 0.10% 22.93% 2025-06-27
CVB Financial 19.68 0.02 0.10% 14.15% 2025-06-27
East West Bancorp 101.11 -0.64 -0.63% 38.07% 2025-06-27
First Bancorp 43.74 0.59 1.37% 37.03% 2025-06-27
First Financial Bancorp 24.35 -0.20 -0.81% 9.59% 2025-06-27
First Horizon National 21.04 0.13 0.62% 33.42% 2025-06-27
FNB 14.55 0.01 0.07% 6.36% 2025-06-27
Huntington Bancshares 16.61 -0.03 -0.18% 26.07% 2025-06-27
Flagstar Financial 10.81 -0.19 -1.73% 11.79% 2025-06-27
Old National Bancorp 21.37 -0.06 -0.28% 24.32% 2025-06-27
Prosperity Bancshares 70.12 -0.66 -0.93% 14.69% 2025-06-27
Preferred Bank 86.37 -1.30 -1.48% 14.41% 2025-06-27
Pinnacle Financial Partners 109.56 0.32 0.29% 36.88% 2025-06-27
Pacific Premier Bancorp 21.06 -0.27 -1.27% -8.32% 2025-06-27
Seacoast Banking Of Florida 27.48 0.80 3.00% 16.24% 2025-06-27
Synovus Financial 51.70 0.13 0.25% 28.64% 2025-06-27
Texas Capital Bancshares 78.95 0.13 0.16% 29.13% 2025-06-27
UMB Financial 106.02 -0.12 -0.11% 27.09% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Westamerica Bancorporation 48.57 -0.02 -0.04% 0.08% 2025-06-27
Western Alliance Bancorporation 77.62 -0.06 -0.08% 23.56% 2025-06-27
Webster Financial 54.76 0.08 0.15% 25.63% 2025-06-27
Wintrust Financial 123.32 -0.89 -0.72% 25.12% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27