Pacwest Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 23.17 -0.12 -0.52% 8.17% 2025-05-30
Banc Of California 13.72 -0.15 -1.08% -1.01% 2025-05-30
BankUnited 33.98 -0.40 -1.16% 18.44% 2025-05-30
BOK Financial 94.42 -0.19 -0.20% 4.19% 2025-05-30
Cathay General Bancorp 42.86 -0.18 -0.42% 16.34% 2025-05-30
Commerce Bancshares 63.01 -0.25 -0.40% 13.25% 2025-05-30
Comerica 57.11 -0.38 -0.66% 14.20% 2025-05-30
Customers Bancorp 50.96 -0.57 -1.11% 12.49% 2025-05-30
CVB Financial 18.75 -0.13 -0.69% 13.36% 2025-05-30
East West Bancorp 91.20 -0.82 -0.89% 22.93% 2025-05-30
First Bancorp 41.37 -0.31 -0.74% 31.13% 2025-05-30
First Financial Bancorp 24.16 -0.11 -0.45% 8.34% 2025-05-30
First Horizon National 19.88 -0.23 -1.14% 25.51% 2025-05-30
FNB 13.87 -0.15 -1.07% 0.73% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
Old National Bancorp 20.86 -0.23 -1.09% 22.06% 2025-05-30
Prosperity Bancshares 69.65 -0.47 -0.67% 11.80% 2025-05-30
Preferred Bank 83.61 -0.23 -0.27% 11.90% 2025-05-30
Pinnacle Financial Partners 106.28 -0.97 -0.90% 33.67% 2025-05-30
Pacific Premier Bancorp 21.20 -0.20 -0.93% -4.68% 2025-05-30
Seacoast Banking Of Florida 25.83 0.78 3.11% 9.13% 2025-05-30
Synovus Financial 47.83 -0.24 -0.50% 20.51% 2025-05-30
Texas Capital Bancshares 71.69 -0.64 -0.88% 18.93% 2025-05-30
UMB Financial 103.12 -0.67 -0.65% 25.08% 2025-05-30
US Bancorp 43.60 -0.17 -0.39% 7.57% 2025-05-30
Westamerica Bancorporation 48.05 -0.41 -0.85% -1.58% 2025-05-30
Western Alliance Bancorporation 72.41 -1.07 -1.46% 14.88% 2025-05-30
Webster Financial 51.48 -0.62 -1.19% 16.42% 2025-05-30
Wintrust Financial 119.41 -0.54 -0.45% 21.09% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30