PACW Pacwest Bancorp | Aktienkurs

Name: PACW Pacwest Bancorp | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PACW,Pacwest,Bancorp,Aktienkurs,8/7/2020.

Grafik
Quotes

PACW

18.49

Täglich Wechseln:

-0.17 -0.91%

Jährlich:

-46.08%

width

height

Preview

		Preis		Tag	Jahr	Datum
CVBF	CVB Financial	18.25	-0.04	-0.19%	-12.22%	2020-08-06
HAFC	Hanmi Financial	9.50	-0.23	-2.34%	-52.24%	2020-08-06
PACW	Pacwest Bancorp	18.49	-0.17	-0.91%	-46.08%	2020-08-06
PPBI	Pacific Premier Bancorp	7.21	-0.33	-1.52%	-74.57%	2020-08-06
WABC	Westamerica Bancorporation	52.39	-0.11	-0.18%	-13.80%	2020-08-06

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	11108		109.67	1.00%	38.17%	2020-08-06

	Aktuell	Chg	%Chg
EURUSD	1.18666	0.0008	-0.06%
GBPUSD	1.31328	0.0006	-0.05%
AUDUSD	0.72236	0.0009	-0.12%
NZDUSD	0.66814	0.0003	-0.04%
USDJPY	105.55	0.0030	0.00%
USDCNY	6.95794	0.0143	0.21%
USDCHF	0.91093	0.0007	0.08%
USDCAD	1.33250	0.0005	0.04%
USDMXN	22.4253	0.0303	0.14%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.867	0.0792	0.09%
BTCUSD	11,828.07	58	0.49%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,335	51	-0.19%
S&P 500	3,351	2	0.05%
NASDAQ 100	11,296	29	0.26%
NIKKEI 225	22,319	100	-0.44%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,014	28	-0.47%
SHANGHAI	3,386	1	-0.02%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.20	5.18	0.35%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1100	0.16	0.38%
Brent	45.2000	0.11	0.24%
Natural gas	2.1650	0.01	0.32%
Gasoline	1.2321	0.00	0.04%
Heating oil	1.2533	0.00	0.09%
Gold	2,066.90	2.00	-0.10%
Silver	28.947	0.73	-2.46%
Copper	2.8935	0.01	-0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.7500	1.50	-0.17%
Wheat	502.2500	0.25	-0.05%
Cotton	64.22	0.19	-0.30%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
[+]

	Aktuell	Chg	%Chg
US	0.52	0.011	0.00%
UK	0.11	0.022	-0.04%
Japan	0.02	0.001	-0.01%
Germany	-0.53	0.024	-0.02%
Belgium	-0.26	0.035	-0.03%
Brazil	6.50	0.030	0.03%
Sweden	-0.11	0.031	-0.03%
Netherlands	-0.41	0.032	-0.03%
France	-0.23	0.028	-0.04%
Switzerland	-0.51	0.007	0.01%
India	5.86	0.036	0.04%
Norway	0.58	0.008	0.03%
Russia	5.93	0.030	0.03%
Italy	0.99	0.050	-0.05%
[+]