Pacwest Bancorp

PACW

38.77

Täglich Wechseln:

-0.14 -0.36%

Jahresveränderung:

-0.23%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CVBF	CVB Financial	21.21		-0.12	-0.56%	-7.82%	2.51B	2019-11-18
PPBI	Pacific Premier Bancorp	32.69		0.03	0.09%	7.15%	2.36B	2019-11-18
WABC	Westamerica Bancorporation	65.03		-0.51	-0.78%	3.63%	1.63B	2019-11-18
HAFC	Hanmi Financial	19.69		0.35	1.78%	-9.05%	820M	2019-11-18
PACW	Pacwest Bancorp	38.77		-0.14	-0.36%	-0.23%	6.06B	2019-11-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19

	Aktuell	Chg	%Chg
EURUSD	1.10716	0.0001	-0.01%
GBPUSD	1.29554	0.0005	0.04%
AUDUSD	0.68026	0.0003	-0.05%
NZDUSD	0.63996	0.0003	0.04%
USDJPY	108.67	0.0250	0.02%
USDCNY	7.02498	0.0013	0.02%
USDCHF	0.98997	0.0007	0.07%
USDCAD	1.32067	0.0000	0.00%
USDMXN	19.3102	0.0050	-0.03%
USDINR	71.8550	0.0850	-0.12%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7420	0.0969	-0.15%
DXY	97.820	0.0258	0.03%
BTCUSD	8,133.38	37	-0.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,093	81	0.29%
S&P 500	3,128	8	0.26%
NASDAQ 100	8,351	31	0.37%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,350	48	0.66%
DAX	13,262	71	0.54%
CAC 40	5,945	29	0.49%
FTSE MIB	23,422	42	-0.18%
IBEX 35	9,303	68	0.74%
ASX 200	6,808	32	0.47%
SHANGHAI	2,934	25	0.85%
SENSEX	40,443	159	0.39%
MOEX	2,924	10	-0.35%
TSX	17,020	5	-0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.003	-0.01%
UK	0.74	0.004	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Sweden	0.00	0.017	-0.02%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
Spain	0.43	0.020	0.00%
Switzerland	-0.55	0.012	0.02%
Russia	6.44	0.040	-0.04%
Poland	1.91	0.189	0.18%
Canada	1.49	0.001	0.00%
Brazil	6.69	0.005	0.01%
Belgium	-0.04	0.006	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7236	0.11	-0.20%
Brent	62.2421	0.07	-0.11%
Natural gas	2.5419	0.00	0.04%
Gasoline	1.6248	0.00	-0.04%
Heating oil	1.8970	0.01	-0.30%
Gold	1,468.25	2.05	-0.14%
Silver	17.1077	0.07	0.40%
Copper	2.6312	0.01	0.31%
Soybeans	910.1539	2.20	0.24%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.0467	1.00	-0.20%
Cotton	63.89	0.32	-0.50%
Rice	12.0750	0.02	-0.12%
Lumber	413.00	37.30	9.93%
[+]