	Preis	Chg	Tag	Jahr	Datum
Dime Community Bancshares	39.56	0.33	0.84%	39.59%	2026-07-24
Bank Of Marin Bancorp	28.77	0.48	1.70%	20.98%	2026-07-24
Pathward Financial	85.90	2.78	3.34%	7.11%	2026-07-24
Community Bank System	67.24	0.50	0.75%	23.85%	2026-07-24
ConnectOne Bancorp	32.36	0.96	3.06%	33.44%	2026-07-24
Customers Bancorp	76.52	0.43	0.57%	24.04%	2026-07-24
Eagle Bancorp	28.44	0.84	3.04%	75.02%	2026-07-24
First Bancorp	62.74	-0.53	-0.84%	25.15%	2026-07-24
First Commonwealth Financial	20.87	0.11	0.53%	28.27%	2026-07-24
FNB	19.05	0.18	0.95%	21.80%	2026-07-24

	Preis			Tag	Jahr	Datum
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US2000	2932		-9.92	-0.34%	29.67%	2026-07-24