	Preis	Chg	Tag	Jahr	Datum
Dime Community Bancshares	40.96	-0.24	-0.58%	43.02%	2026-08-14
Bank Of Marin Bancorp	28.29	-0.23	-0.81%	24.68%	2026-08-14
Pathward Financial	86.67	0.54	0.63%	15.10%	2026-08-14
Community Bank System	65.84	0.17	0.26%	16.70%	2026-08-14
ConnectOne Bancorp	33.03	-0.32	-0.96%	38.61%	2026-08-14
Customers Bancorp	83.58	0.18	0.22%	26.87%	2026-08-14
Eagle Bancorp	28.80	0.02	0.07%	59.73%	2026-08-14
First Bancorp	66.34	0.21	0.32%	27.04%	2026-08-14
First Commonwealth Financial	21.62	-0.01	-0.05%	29.69%	2026-08-14
FNB	19.48	0.15	0.78%	23.92%	2026-08-14

	Preis			Tag	Jahr	Datum
USND	26729		-73.86	-0.28%	23.61%	2026-08-14
US2000	3068		15.57	0.51%	34.20%	2026-08-14