	Preis	Chg	Tag	Jahr	Datum
Dime Community Bancshares	32.19	0.31	0.97%	13.59%	2026-03-16
Bank Of Marin Bancorp	24.04	0.14	0.59%	7.56%	2026-03-16
Pathward Financial	90.06	-1.11	-1.22%	25.01%	2026-03-16
Community Bank System	57.35	-0.07	-0.12%	0.40%	2026-03-16
ConnectOne Bancorp	25.98	0.45	1.76%	10.46%	2026-03-16
Customers Bancorp	66.38	1.66	2.56%	30.18%	2026-03-16
Eagle Bancorp	24.47	0.21	0.87%	12.71%	2026-03-16
First Bancorp	53.07	-0.12	-0.23%	31.30%	2026-03-16
First Commonwealth Financial	16.78	-0.05	-0.30%	5.40%	2026-03-16
FNB	16.03	0.19	1.20%	17.78%	2026-03-16

	Preis			Tag	Jahr	Datum
USND	22374		268.82	1.22%	25.64%	2026-03-16
US2000	2503		23.24	0.94%	21.03%	2026-03-16