	Preis	Chg	Tag	Jahr	Datum
Dime Community Bancshares	38.37	0.33	0.87%	28.46%	2026-10-15
Bank Of Marin Bancorp	26.23	0.11	0.42%	9.70%	2026-10-15
Pathward Financial	71.72	1.00	1.41%	-5.09%	2026-10-15
Community Bank System	59.51	0.47	0.80%	3.33%	2026-10-15
ConnectOne Bancorp	30.23	0.36	1.21%	19.68%	2026-10-15
Customers Bancorp	74.04	0.65	0.89%	11.37%	2026-10-15
Eagle Bancorp	27.99	0.54	1.97%	37.68%	2026-10-15
First Bancorp	60.37	1.12	1.89%	22.48%	2026-10-15
First Commonwealth Financial	20.19	0.27	1.36%	22.96%	2026-10-15
FNB	17.08	0.15	0.89%	8.17%	2026-10-15

	Preis			Tag	Jahr	Datum
USND	26455		-237.62	-0.89%	16.70%	2026-10-15
US2000	2742		11.36	0.42%	11.14%	2026-10-15