	Preis	Chg	Tag	Jahr	Datum
Dime Community Bancshares	40.54	-0.35	-0.86%	32.83%	2026-09-22
Bank Of Marin Bancorp	28.00	-0.10	-0.36%	13.91%	2026-09-22
Pathward Financial	74.56	-1.34	-1.77%	-1.53%	2026-09-22
Community Bank System	61.14	0.05	0.08%	1.48%	2026-09-22
ConnectOne Bancorp	31.20	-0.32	-1.02%	24.45%	2026-09-22
Customers Bancorp	77.35	-1.52	-1.93%	16.58%	2026-09-22
Eagle Bancorp	28.02	0.06	0.21%	31.80%	2026-09-22
First Bancorp	63.02	0.27	0.43%	18.41%	2026-09-22
First Commonwealth Financial	20.74	-0.29	-1.38%	18.85%	2026-09-22
FNB	17.62	-0.29	-1.62%	9.37%	2026-09-22

	Preis			Tag	Jahr	Datum
USND	27244		122.18	0.45%	20.69%	2026-09-22
US2000	2890		14.56	0.51%	17.60%	2026-09-22