	Preis	Chg	Tag	Jahr	Datum
Dime Community Bancshares	41.17	0.24	0.59%	32.85%	2026-09-04
Bank Of Marin Bancorp	27.37	0.03	0.11%	10.10%	2026-09-04
Pathward Financial	82.74	-0.03	-0.04%	5.56%	2026-09-04
Community Bank System	63.75	0.26	0.41%	4.82%	2026-09-04
ConnectOne Bancorp	32.19	0.13	0.41%	25.84%	2026-09-04
Customers Bancorp	80.56	0.92	1.16%	19.72%	2026-09-04
Eagle Bancorp	28.02	0.26	0.94%	40.52%	2026-09-04
First Bancorp	64.83	0.49	0.76%	16.71%	2026-09-04
First Commonwealth Financial	21.32	0.16	0.76%	18.31%	2026-09-04
FNB	18.62	0.15	0.79%	10.87%	2026-09-04

	Preis			Tag	Jahr	Datum
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2975		6.38	0.21%	24.41%	2026-09-04