	Preis	Chg	Tag	Jahr	Datum
Dime Community Bancshares	35.97	-0.16	-0.44%	42.68%	2026-04-16
Bank Of Marin Bancorp	26.42	-0.16	-0.60%	30.21%	2026-04-16
Pathward Financial	95.93	-0.50	-0.52%	36.40%	2026-04-16
Community Bank System	61.39	-0.35	-0.57%	15.01%	2026-04-16
ConnectOne Bancorp	28.21	-0.19	-0.67%	30.84%	2026-04-16
Customers Bancorp	75.83	-0.15	-0.20%	66.59%	2026-04-16
Eagle Bancorp	27.25	-0.06	-0.22%	34.30%	2026-04-16
First Bancorp	57.88	-0.40	-0.69%	57.20%	2026-04-16
First Commonwealth Financial	18.61	-0.07	-0.37%	28.52%	2026-04-16
FNB	17.95	0.06	0.34%	46.77%	2026-04-16

	Preis			Tag	Jahr	Datum
USND	24078		61.85	0.26%	47.84%	2026-04-16
US2000	2717		3.20	0.12%	44.47%	2026-04-16