Preis Chg Tag Jahr Datum
Accenture 260.44 -5.64 -2.12% 5.92% 2026-11-06
ADP 303.35 -3.79 -1.23% 19.35% 2026-11-06
Bread Financial Holdings 101.83 -0.74 -0.72% 60.16% 2026-11-06
Cognizant Technology Solutions 64.72 -1.82 -2.74% -11.58% 2026-11-06
DXC Technology 14.86 -0.31 -2.04% 12.92% 2026-11-06
eBay 121.96 -1.39 -1.13% 45.54% 2026-11-06
Encore Capital 114.14 -12.03 -9.53% 141.26% 2026-11-06
Euronet Worldwide 70.87 -0.28 -0.39% -1.95% 2026-11-06
Evertec 33.55 -0.48 -1.41% 22.89% 2026-11-06
ExlService 43.15 -0.46 -1.05% 9.13% 2026-11-06

Preis Tag Jahr Datum
USND 24579 264.43 1.09% 6.85% 2026-11-06
US Index 400 3602 20.22 0.56% 11.09% 2026-11-06
US Index 2000 2754 24.22 0.89% 13.21% 2026-11-06