Preis Chg Tag Jahr Datum
Accenture 135.19 -3.74 -2.69% -51.89% 2026-07-10
ADP 241.92 0.64 0.27% -20.07% 2026-07-10
Bread Financial Holdings 96.50 0.95 0.99% 57.58% 2026-07-10
Cognizant Technology Solutions 42.57 -0.83 -1.91% -43.51% 2026-07-10
DXC Technology 9.32 0.06 0.65% -34.83% 2026-07-10
eBay 117.20 -0.13 -0.11% 51.99% 2026-07-10
Encore Capital 92.58 0.72 0.78% 137.14% 2026-07-10
Euronet Worldwide 77.29 0.59 0.77% -24.75% 2026-07-10
Evertec 29.25 0.38 1.32% -13.59% 2026-07-10
ExlService 27.30 -0.30 -1.09% -35.45% 2026-07-10

Preis Tag Jahr Datum
USND 26282 74.72 0.29% 27.67% 2026-07-10
US400 3780 -1.76 -0.05% 19.16% 2026-07-10
US2000 2978 -14.73 -0.49% 33.25% 2026-07-10