Lakeland Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Pathward Financial 80.25 1.29 1.63% 41.86% 2025-06-27
Community Bank System 57.11 -0.04 -0.07% 20.97% 2025-06-27
First Commonwealth Financial 16.35 0.08 0.49% 18.39% 2025-06-27
FNB 14.55 0.01 0.07% 6.36% 2025-06-27
Fulton Financial 18.10 -0.20 -1.09% 6.60% 2025-06-27
Independent Bank 63.57 -0.13 -0.20% 25.34% 2025-06-27
NBT Bancorp 41.89 0.17 0.41% 8.52% 2025-06-27
Northwest Bancshares 12.83 -0.01 -0.08% 11.08% 2025-06-27
Flagstar Financial 10.81 -0.19 -1.73% 11.79% 2025-06-27
Provident Financial Services 17.71 -0.18 -1.01% 23.41% 2025-06-27
S&T Bancorp 38.01 -0.20 -0.52% 13.84% 2025-06-27
Stock Yards Bancorp 78.71 -0.18 -0.23% 58.47% 2025-06-27
Bancorp 57.11 -0.48 -0.83% 51.24% 2025-06-27
Texas Capital Bancshares 78.95 0.13 0.16% 29.13% 2025-06-27
Atlantic Union Bankshares Coorporation 31.27 -0.16 -0.51% -4.81% 2025-06-27
Valley National Bancorp 8.96 -0.01 -0.11% 28.37% 2025-06-27
Westamerica Bancorporation 48.57 -0.02 -0.04% 0.08% 2025-06-27
Webster Financial 54.76 0.08 0.15% 25.63% 2025-06-27
Wsfs Financial 55.00 -0.54 -0.97% 17.02% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27