Lakeland Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Pathward Financial 83.74 1.49 1.81% 55.30% 2025-05-12
Community Bank System 58.27 1.77 3.13% 23.38% 2025-05-12
First Commonwealth Financial 16.16 0.50 3.16% 16.31% 2025-05-12
FNB 14.42 0.73 5.33% 2.27% 2025-05-12
Fulton Financial 18.13 0.69 3.96% 4.56% 2025-05-12
Independent Bank 64.86 3.01 4.87% 24.83% 2025-05-12
NBT Bancorp 44.40 1.38 3.21% 18.59% 2025-05-12
Northwest Bancshares 12.71 0.26 2.09% 13.79% 2025-05-12
Flagstar Financial 12.30 0.30 2.50% 18.72% 2025-05-12
Provident Financial Services 17.94 0.83 4.85% 13.33% 2025-05-12
S&T Bancorp 38.87 1.27 3.38% 22.31% 2025-05-12
Stock Yards Bancorp 77.46 1.51 1.99% 62.56% 2025-05-12
Bancorp 53.94 2.50 4.86% 59.12% 2025-05-12
Texas Capital Bancshares 75.39 2.54 3.49% 22.61% 2025-05-12
Atlantic Union Bankshares Coorporation 31.43 2.14 7.29% -7.00% 2025-05-12
Valley National Bancorp 9.23 0.42 4.77% 17.88% 2025-05-12
Westamerica Bancorporation 50.39 0.54 1.08% 1.53% 2025-05-12
Webster Financial 53.09 3.28 6.57% 16.70% 2025-05-12
Wsfs Financial 55.05 1.70 3.19% 20.01% 2025-05-12

Preis Tag Jahr Datum
USND 18690 761.25 4.25% 14.05% 2025-05-12
US2000 2096 72.45 3.58% 1.62% 2025-05-12