Lakeland Bancorp

LBAI

16.89

Täglich Wechseln:

0.02 0.12%

Jahresveränderung:

2.80%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CNOB	ConnectOne Bancorp	25.10		-0.35	-1.38%	19.75%	775M	2019-11-11
PGC	Peapack Gladstone Financial	30.02		0.01	0.02%	7.00%	588M	2019-11-11
VLY	Valley National Bancorp	11.98		0.25	2.13%	20.22%	3.9B	2019-11-11
LBAI	Lakeland Bancorp	16.89		0.02	0.12%	2.80%	859M	2019-11-11

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Aktuell	Chg	%Chg
EURUSD	1.10215	0.0011	-0.10%
GBPUSD	1.28308	0.0020	-0.16%
AUDUSD	0.68367	0.0012	-0.18%
NZDUSD	0.63307	0.0028	-0.45%
USDJPY	109.19	0.1460	0.13%
USDCNY	7.00790	0.0021	0.03%
USDCHF	0.99573	0.0025	0.25%
USDCAD	1.32531	0.0022	0.17%
USDMXN	19.1157	0.0087	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0666	0.2041	0.32%
DXY	98.334	0.1343	0.14%
BTCUSD	8,717.50	3	-0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,707	16	0.06%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,255	13	0.16%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,279	82	0.62%
CAC 40	5,909	16	0.27%
FTSE MIB	23,695	205	0.87%
IBEX 35	9,413	28	0.30%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,975	13	0.45%
TSX	16,881	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Switzerland	-0.39	0.056	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.60	0.011	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.2498	0.28	0.49%
Brent	62.6649	0.36	0.58%
Natural gas	2.6637	0.02	0.87%
Gasoline	1.6191	0.01	0.56%
Heating oil	1.9167	0.00	0.11%
Gold	1,456.65	1.95	-0.13%
Silver	16.7880	0.07	-0.43%
Copper	2.6439	0.01	-0.43%
Soybeans	907.3686	1.50	0.17%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.9866	0.25	0.05%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]