Heritage Commerce | HTBK


Preis Chg Tag Jahr Datum
Banc Of California 20.49 -0.01 -0.05% 37.06% 2026-07-13
Banner 68.57 0.99 1.46% -1.20% 2026-07-13
Bank Of Marin Bancorp 28.30 -0.15 -0.53% 9.86% 2026-07-13
Bank of Hawaii 82.38 -0.10 -0.12% 18.50% 2026-07-13
Sierra Bancorp 41.28 0.20 0.49% 29.77% 2026-07-13
CNB Financial 33.68 0.06 0.18% 38.72% 2026-07-13
Columbia Banking System 31.97 -0.08 -0.25% 28.24% 2026-07-13
Central Pacific Financial 38.35 0.06 0.16% 30.49% 2026-07-13
CVB Financial 22.45 -0.02 -0.09% 5.95% 2026-07-13
First Interstate BancSystem 38.83 -0.02 -0.05% 24.06% 2026-07-13

Preis Tag Jahr Datum
USND 25873 -408.43 -1.55% 25.35% 2026-07-13
US2000 2953 -24.64 -0.83% 31.27% 2026-07-13