	Preis	Chg	Tag	Jahr	Datum
Banc Of California	18.57	0.05	0.27%	43.18%	2026-04-15
Banner	63.35	-0.72	-1.12%	6.15%	2026-04-15
Bank Of Marin Bancorp	26.58	-0.11	-0.41%	30.74%	2026-04-15
Bank of Hawaii	78.67	-0.45	-0.57%	22.48%	2026-04-15
Sierra Bancorp	35.86	-0.23	-0.64%	42.02%	2026-04-15
CNB Financial	30.50	-0.38	-1.23%	43.60%	2026-04-15
Columbia Banking System	29.10	0.05	0.17%	32.57%	2026-04-15
Central Pacific Financial	33.86	-0.11	-0.32%	35.87%	2026-04-15
CVB Financial	20.30	-0.19	-0.93%	16.20%	2026-04-15
First Interstate BancSystem	34.06	-0.19	-0.55%	31.00%	2026-04-15

	Preis			Tag	Jahr	Datum
USND	24016		376.93	1.59%	47.27%	2026-04-15
US2000	2714		7.99	0.30%	45.62%	2026-04-15