Heritage Commerce - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 14.55 -0.21 -1.42% 16.40% 2025-07-07
Banner 68.19 0.23 0.34% 39.93% 2025-07-08
Bank of Hawaii 69.76 -1.37 -1.93% 24.04% 2025-07-07
Columbia Banking System 25.39 0.30 1.20% 25.94% 2025-07-08
CVB Financial 20.77 0.13 0.63% 20.97% 2025-07-08
First Interstate BancSystem 31.05 0.34 1.11% 12.05% 2025-07-08
Glacier Bancorp 45.72 -1.36 -2.89% 25.99% 2025-07-07
Preferred Bank 91.78 0.22 0.24% 25.19% 2025-07-08
Pacific Premier Bancorp 22.98 0.22 0.97% 5.12% 2025-07-08
Simmons First National 20.23 0.25 1.25% 18.10% 2025-07-08
Trico Bancshares 42.38 -0.58 -1.35% 10.28% 2025-07-07
Westamerica Bancorporation 50.69 -0.66 -1.29% 5.41% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

Preis Tag Jahr Datum
USND 20425 12.86 0.06% 10.83% 2025-07-08
US2000 2229 14.34 0.65% 9.81% 2025-07-08