Heritage Commerce | HTBK


Preis Chg Tag Jahr Datum
Banc Of California 18.60 0.14 0.76% 13.35% 2026-09-15
Banner 72.20 0.26 0.36% 11.44% 2026-09-15
Bank Of Marin Bancorp 27.96 0.31 1.12% 14.78% 2026-09-15
Bank of Hawaii 75.43 -0.57 -0.75% 14.71% 2026-09-15
Sierra Bancorp 41.09 0.25 0.61% 38.68% 2026-09-15
CNB Financial 34.64 0.02 0.06% 36.27% 2026-09-15
Columbia Banking System 30.15 0.04 0.13% 18.89% 2026-09-15
Central Pacific Financial 37.58 -0.25 -0.66% 25.27% 2026-09-15
CVB Financial 22.91 0.16 0.70% 17.43% 2026-09-15
First Interstate BancSystem 37.47 0.17 0.46% 16.87% 2026-09-15

Preis Tag Jahr Datum
USND 25982 -204.84 -0.78% 16.33% 2026-09-15
US2000 2870 -21.95 -0.76% 19.44% 2026-09-15