Heritage Commerce - Aktienkurs



Preis Chg Tag Jahr Datum
Banc Of California 13.76 -0.15 -1.08% -8.75% 2025-05-09
Banner 62.96 -0.20 -0.32% 35.54% 2025-05-09
Bank of Hawaii 68.06 -0.34 -0.50% 14.46% 2025-05-09
Columbia Banking System 23.93 -0.12 -0.50% 17.77% 2025-05-09
CVB Financial 19.18 -0.08 -0.42% 11.38% 2025-05-09
First Interstate BancSystem 26.97 -0.26 -0.95% -2.81% 2025-05-09
Glacier Bancorp 42.14 -0.19 -0.45% 8.41% 2025-05-09
Preferred Bank 82.99 -0.43 -0.52% 5.44% 2025-05-09
Pacific Premier Bancorp 21.34 0.01 0.05% -8.33% 2025-05-09
Simmons First National 19.38 -0.01 -0.05% 8.03% 2025-05-09
Trico Bancshares 40.27 -0.07 -0.17% 6.14% 2025-05-09
Westamerica Bancorporation 49.85 -0.11 -0.22% -0.34% 2025-05-09
Western Alliance Bancorporation 74.47 -0.48 -0.64% 16.82% 2025-05-09
Zions Bancorporation 46.54 -0.26 -0.54% 4.96% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09