Heritage Commerce - Aktienkurs

Preis Chg Tag Jahr Datum
BANC Banc Of California 14.17 0.07 0.50% 26.07% 2024-04-26
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
BOH Bank of Hawaii 59.19 0.08 0.14% 26.15% 2024-04-26
COLB Columbia Banking System 19.02 -0.19 -0.99% -4.76% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FIBK First Interstate BancSystem 26.96 0.39 1.47% 1.51% 2024-04-25
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
PFBC Preferred Bank 77.38 0.49 0.64% 62.91% 2024-04-25
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
WABC Westamerica Bancorporation 47.17 -0.69 -1.44% 19.06% 2024-04-25
WAL Western Alliance Bancorporation 59.38 0.75 1.28% 57.38% 2024-04-26
ZION Zions Bancorporation 42.27 0.98 2.37% 59.03% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15912 299.96 1.92% 34.23% 2024-04-26
RTY US2000 1998 17.13 0.86% 14.11% 2024-04-26