	Preis	Chg	Tag	Jahr	Datum
Banc Of California	17.35	-0.10	-0.57%	19.66%	2026-03-26
Banner	60.36	0.30	0.50%	-6.33%	2026-03-26
Bank Of Marin Bancorp	25.46	0.07	0.28%	13.36%	2026-03-26
Bank of Hawaii	74.01	0.01	0.01%	6.05%	2026-03-26
Sierra Bancorp	33.53	0.10	0.30%	15.82%	2026-03-26
CNB Financial	28.56	0.04	0.14%	25.10%	2026-03-26
Columbia Banking System	27.45	-0.15	-0.54%	8.41%	2026-03-26
Central Pacific Financial	31.90	0.10	0.31%	16.00%	2026-03-25
CVB Financial	19.35	0.07	0.36%	2.76%	2026-03-26
First Interstate BancSystem	33.50	-0.13	-0.39%	15.12%	2026-03-26

	Preis			Tag	Jahr	Datum
USND	21408		-521.74	-2.38%	20.24%	2026-03-26
US2000	2494		-42.76	-1.69%	20.72%	2026-03-26