Heritage Commerce - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 14.94 0.19 1.29% 4.70% 2025-07-18
Banner 65.90 -1.31 -1.95% 12.67% 2025-07-18
Bank of Hawaii 67.60 -0.50 -0.73% 1.03% 2025-07-18
Columbia Banking System 24.35 0 0% 3.75% 2025-07-18
CVB Financial 21.08 -0.01 -0.05% 10.89% 2025-07-18
First Interstate BancSystem 30.77 0.63 2.09% -1.47% 2025-07-17
Glacier Bancorp 45.66 -0.13 -0.28% 5.52% 2025-07-18
Preferred Bank 92.63 -0.40 -0.43% 9.26% 2025-07-18
Pacific Premier Bancorp 22.11 0.46 2.12% -18.29% 2025-07-17
Simmons First National 20.10 0.41 2.06% -3.06% 2025-07-18
Trico Bancshares 42.58 0.60 1.43% -4.59% 2025-07-17
Westamerica Bancorporation 50.15 -0.61 -1.20% -8.37% 2025-07-18
Western Alliance Bancorporation 82.37 -2.24 -2.65% 15.88% 2025-07-18
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18