Heritage Commerce

HTBK

12.00

Täglich Wechseln:

0.03 0.25%

Jahresveränderung:

-29.20%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BSRR	Sierra Bancorp	26.30		-0.12	-0.45%	-9.06%	450M	2019-07-16
TCBK	Trico Bancshares	37.54		-0.85	-2.21%	-1.55%	1.16B	2019-07-15
CVBF	CVB Financial	20.78		0.13	0.63%	-7.77%	2.51B	2019-07-16
BMRC	Bank Of Marin Bancorp	42.11		-0.01	-0.02%	-48.96%	590M	2019-07-16
PPBI	Pacific Premier Bancorp	30.59		0.33	1.09%	-17.44%	2.36B	2019-07-16
HTBK	Heritage Commerce	12.00		0.03	0.25%	-29.20%	656M	2019-07-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8222		-35.39	-0.43%	4.68%	2019-07-16
RTY	Russell 2000	1561		0.17	0.01%	-7.42%	2019-07-16

	Aktuell	Chg	%Chg
EURUSD	1.12090	0.0048	-0.43%
GBPUSD	1.24093	0.0105	-0.84%
AUDUSD	0.70121	0.0027	-0.38%
NZDUSD	0.66978	0.0018	-0.27%
USDJPY	108.26	0.3590	0.33%
USDCNY	6.88119	0.0085	0.12%
USDCHF	0.98794	0.0034	0.35%
USDCAD	1.30799	0.0033	0.25%
USDMXN	19.0851	0.1145	0.60%
USDINR	68.6400	0.1000	0.15%
USDBRL	3.7682	0.0127	0.34%
USDRUB	62.9678	0.3639	0.58%
DXY	97.38	0.4481	0.46%
BTCUSD	9,634.86	1,215	-11.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,362	3	0.01%
S&P 500	3,004	10	-0.34%
NASDAQ 100	7,934	33	-0.41%
NIKKEI 225	21,535	151	-0.69%
FTSE 100	7,557	26	0.35%
DAX	12,423	36	0.29%
CAC 40	5,604	28	0.50%
FTSE MIB	22,214	35	0.16%
IBEX 35	9,359	40	0.42%
ASX 200	6,641	12	-0.18%
SHANGHAI	2,938	5	-0.15%
SENSEX	39,123	226	0.58%
MOEX	2,756	1	-0.02%
TSX	16,491	20	-0.12%
[+]

10Y	Aktuell	Chg	%Chg
US	2.12	0.030	0.03%
UK	0.81	0.009	0.01%
Japan	-0.12	0.005	-0.01%
Germany	-0.30	0.003	0.00%
France	0.00	0.012	-0.01%
Italy	1.61	0.030	-0.03%
Spain	0.50	0.014	-0.01%
Poland	2.28	0.065	0.07%
Sweden	0.10	0.016	-0.02%
India	6.33	0.102	-0.10%
Mexico	7.61	0.002	0.00%
Norway	1.54	0.010	-0.01%
China	3.19	0.014	-0.01%
South Korea	1.57	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.0434	1.57	-2.64%
Brent	64.7506	1.65	-2.48%
Natural gas	2.3183	0.09	-3.82%
Gasoline	1.9059	0.03	-1.30%
Heating oil	1.9132	0.04	-2.01%
Gold	1,404.86	9.58	-0.68%
Silver	15.5783	0.18	1.14%
Copper	2.6902	0.02	-0.57%
Soybeans	885.4469	16.30	-1.81%
Live Cattle	108.1833	0.32	-0.29%
Wheat	506.3248	1.43	-0.28%
Cotton	62.33	1.37	-2.15%
Rice	11.8077	0.08	-0.65%
Lean Hogs	79.7250	0.38	-0.47%
[+]

TRADING ECONOMICS supports Mozambique