Heritage Commerce

HTBK

11.22

Täglich Wechseln:

-0.14 -1.23%

Jahresveränderung:

-24.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BSRR	Sierra Bancorp	26.14		-0.20	-0.76%	-3.19%	450M	2019-10-14
TCBK	Trico Bancshares	35.42		-0.22	-0.62%	-0.42%	1.16B	2019-10-14
CVBF	CVB Financial	20.33		-0.03	-0.15%	-4.98%	2.51B	2019-10-14
BMRC	Bank Of Marin Bancorp	41.10		0	0%	-47.83%	590M	2019-10-14
PPBI	Pacific Premier Bancorp	30.71		-0.01	-0.03%	-11.14%	2.36B	2019-10-14
HTBK	Heritage Commerce	11.22		-0.14	-1.23%	-24.29%	656M	2019-10-14

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8048		-8.39	-0.10%	8.32%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10321	0.0004	0.04%
GBPUSD	1.26149	0.0009	0.07%
AUDUSD	0.67758	0.0002	0.03%
NZDUSD	0.63060	0.0009	0.14%
USDJPY	108.31	0.0660	-0.06%
USDCNY	7.07450	0.0062	0.09%
USDCHF	0.99652	0.0005	-0.05%
USDCAD	1.32321	0.0001	0.01%
USDMXN	19.2723	0.0058	0.03%
USDINR	71.2650	0.0390	0.05%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2840	0.0652	0.10%
DXY	98.408	0.0462	-0.05%
BTCUSD	8,318.84	44	-0.53%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,181	389	1.78%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,650	9	0.14%
SHANGHAI	2,993	15	-0.51%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
France	-0.27	0.032	0.01%
Switzerland	-0.69	0.002	0.04%
Russia	6.66	0.050	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2583	0.36	-0.67%
Brent	58.9450	0.46	-0.78%
Natural gas	2.2961	0.01	0.57%
Gasoline	1.6036	0.01	-0.57%
Heating oil	1.9082	0.01	-0.55%
Gold	1,495.73	2.15	0.14%
Silver	17.7113	0.06	0.35%
Copper	2.6153	0.00	-0.17%
Soybeans	936.9175	3.25	-0.35%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.67	0.45	0.72%
Rice	11.9850	0.01	-0.04%
Lumber	380.50	11.10	3.00%
[+]