Hudson Pacific Properties - Aktienkurs

Preis Chg Tag Jahr Datum
Aimco 7.74 -0.10 -1.21% -12.25% 2025-09-08
Alexandria Real Estate Equities 85.58 0.88 1.04% -27.77% 2025-09-08
AvalonBay Communities 194.47 -0.94 -0.48% -13.82% 2025-09-08
Boston Properties 75.79 -1.04 -1.35% 2.14% 2025-09-08
Veris Residential 16.22 -0.02 -0.09% -4.95% 2025-09-08
Camden Property 110.92 -0.44 -0.40% -8.68% 2025-09-08
Cousins Properties 29.00 -0.47 -1.59% 2.37% 2025-09-08
Douglas Emmett 16.47 -0.44 -2.60% 5.51% 2025-09-08
Healthpeak Properties Inc 18.30 -0.09 -0.49% -17.31% 2025-09-08
EastGroup Properties 166.25 -1.92 -1.14% -10.11% 2025-09-08
Equity Residential 66.39 -0.42 -0.63% -11.68% 2025-09-08
Empire State Realty 7.76 -0.21 -2.63% -24.29% 2025-09-08
Essex Property 265.83 -2.29 -0.85% -11.53% 2025-09-08
First Industrial Realty 52.07 -0.19 -0.35% -6.88% 2025-09-08
Federal Realty Investment 101.75 -0.92 -0.90% -13.15% 2025-09-08
Highwoods Properties 31.71 -0.14 -0.44% 0.51% 2025-09-08
Invitation Homes 30.10 -0.15 -0.50% -15.77% 2025-09-08
Kilroy Realty 42.56 -0.14 -0.33% 22.23% 2025-09-08
Kite Realty 22.78 -0.48 -2.06% -11.26% 2025-09-08
Mid-America Apartment Communities 144.69 -0.71 -0.49% -9.84% 2025-09-08
Macerich 18.48 -0.27 -1.44% 20.39% 2025-09-08
National Retail Properties 42.84 -0.52 -1.19% -11.95% 2025-09-08
Realty Income 325.50 27.75 9.32% 416.91% 2025-09-08
COPT Defense Properties 30.49 -0.17 -0.55% 4.42% 2025-09-08
Omega Healthcare Investors 43.21 0.07 0.15% 8.17% 2025-09-08
Paramount 7.52 -0.03 -0.40% 55.69% 2025-09-08
ProLogis 113.59 -0.06 -0.05% -12.82% 2025-09-08
Rexford Industrial Realty 42.69 -0.20 -0.47% -14.38% 2025-09-08
SL Green Realty 60.76 -1.23 -1.98% -3.28% 2025-09-08
STAG Industrial 36.52 -0.45 -1.20% -7.65% 2025-09-08
Terreno Realty 58.62 -0.46 -0.78% -14.15% 2025-09-08
UDR 38.74 -0.35 -0.90% -13.07% 2025-09-08
Vici Properties 33.31 -0.29 -0.86% -1.71% 2025-09-08
Vornado Realty 40.68 -0.61 -1.48% 21.92% 2025-09-08
Ventas 68.08 0.17 0.25% 6.11% 2025-09-08
Welltower 169.36 1.54 0.92% 32.98% 2025-09-08

Preis Tag Jahr Datum
US2000 2396 5.00 0.21% 14.22% 2025-09-08
US400 3296 -0.46 -0.01% 11.63% 2025-09-08