Hudson Pacific Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 8.66 0.01 0.06% -3.89% 2025-07-18
Alexandria Real Estate Equities 78.17 -0.72 -0.91% -38.16% 2025-07-18
AvalonBay Communities 202.91 0.78 0.39% -1.99% 2025-07-18
Boston Properties 69.00 -0.03 -0.04% 3.45% 2025-07-18
Veris Residential 14.47 -0.05 -0.31% -7.69% 2025-07-18
Camden Property 113.95 -0.20 -0.18% 0.82% 2025-07-18
Cousins Properties 28.16 -0.02 -0.05% 15.44% 2025-07-18
Douglas Emmett 15.46 -0.23 -1.47% 5.10% 2025-07-18
Healthpeak Properties Inc 18.36 0.10 0.55% -12.28% 2025-07-17
EastGroup Properties 165.17 2.82 1.73% -11.71% 2025-07-18
Equity Residential 67.31 0.03 0.04% -3.95% 2025-07-18
Empire State Realty 7.58 -0.04 -0.52% -28.22% 2025-07-18
Essex Property 288.36 1.34 0.47% 1.35% 2025-07-18
First Industrial Realty 49.86 0.49 0.99% -5.82% 2025-07-18
Federal Realty Investment 95.15 0.02 0.02% -13.14% 2025-07-18
Highwoods Properties 30.27 -0.11 -0.35% 7.90% 2025-07-18
Invitation Homes 32.24 -0.02 -0.06% -10.27% 2025-07-18
Kilroy Realty 36.65 -0.07 -0.19% 4.59% 2025-07-18
Kite Realty 22.46 -0.15 -0.64% -5.13% 2025-07-18
Mid-America Apartment Communities 151.14 0.48 0.32% 4.37% 2025-07-18
Macerich 16.63 0 0% 2.84% 2025-07-18
National Retail Properties 42.69 -0.05 -0.12% -6.99% 2025-07-18
Realty Income 362.60 -4.65 -1.27% 530.01% 2025-07-18
COPT Defense Properties 27.85 -0.19 -0.68% 4.39% 2025-07-18
Omega Healthcare Investors 37.91 0.11 0.29% 5.57% 2025-07-18
Paramount 6.39 0.02 0.24% 22.79% 2025-07-18
ProLogis 106.65 0.22 0.21% -13.69% 2025-07-18
Rexford Industrial Realty 36.43 1.00 2.82% -25.41% 2025-07-18
SL Green Realty 60.20 -1.10 -1.79% -0.79% 2025-07-18
STAG Industrial 35.53 0.25 0.71% -9.11% 2025-07-18
Terreno Realty 56.27 0.12 0.21% -15.61% 2025-07-18
UDR 40.64 -0.03 -0.07% -2.41% 2025-07-17
Vici Properties 32.84 -0.19 -0.58% 7.23% 2025-07-17
Vornado Realty 38.33 -0.92 -2.34% 32.63% 2025-07-17
Ventas 65.37 -0.13 -0.20% 22.81% 2025-07-17
Welltower 159.01 1.38 0.88% 48.01% 2025-07-18

Preis Tag Jahr Datum
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18