HPP

26.37

Täglich Wechseln:

-2.51%

Jährlich:

12.02%

Preis Tag Jahr
American Campus Communities 49.51 -0.64 -1.28% 39.50%
Armada Hoffler Properties 13.00 0.08 0.62% 29.35%
Aimco 6.79 -0.17 -2.44% -81.42%
Alexandria Real Estate Equities 204.92 1.91 0.94% 16.11%
AvalonBay Communities 228.92 0.11 0.05% 50.90%
Brandywine Realty 13.29 -0.14 -1.02% 20.76%
Boston Properties 116.07 -0.28 -0.24% 33.09%
Mack Cali Realty 17.35 0.09 0.49% 29.54%
Camden Property 148.10 -2.02 -1.35% 65.73%
Cousins Properties 39.21 -0.20 -0.51% 26.32%
Columbia Property 15.25 -0.39 -2.35% 29.13%
Douglas Emmett 32.30 -0.57 -1.73% 10.45%
Physicians Realty 18.72 -0.05 -0.24% 4.20%
Duke Realty 50.82 0.15 0.30% 27.37%
EastGroup Properties 174.55 0.21 0.12% 29.93%
Equity Commonwealth 25.90 -0.35 -1.33% -14.55%
Equity Residential 84.35 0.43 0.51% 57.78%
Empire State Realty 10.76 -0.48 -4.23% 64.20%
Essex Property 327.26 -1.04 -0.32% 52.73%
First Industrial Realty 54.92 0.27 0.49% 25.53%
Federal Realty Investment 116.55 -0.02 -0.02% 52.04%
Healthpeak Properties, Inc. 36.74 0.08 0.22% 34.53%
Highwoods Properties 46.50 -0.39 -0.83% 19.69%
Hudson Pacific Properties 26.37 -0.68 -2.51% 12.02%
Healthcare Realty 31.34 -0.22 -0.70% 8.48%
Healthcare Of America 28.42 -0.17 -0.59% 10.30%
Kilroy Realty 66.23 -1.52 -2.24% 15.80%
Kite Realty 19.69 -0.24 -1.20% 90.24%
Mid-America Apartment Communities 191.36 -3.79 -1.94% 63.22%
Macerich 16.45 0.30 1.86% 102.09%
National Retail Properties 48.44 -0.27 -0.55% 34.71%
Realty Income 70.42 0.49 0.70% 13.84%
Orate Office Properties 28.53 -0.41 -1.40% 14.51%
Omega Healthcare Investors 34.68 -1.34 -3.72% 13.52%
Paramount Group 9.29 -0.25 -2.62% 30.48%
ProLogis 129.68 1.22 0.95% 22.81%
PS Business Parks 155.65 3.19 2.09% 10.30%
Rexford Industrial Realty 62.13 0.93 1.52% 30.14%
Sabra Health Care Reit 17.97 -0.63 -3.39% 24.10%
SL Green Realty 72.01 -1.26 -1.72% 51.09%
STAG Industrial 41.20 0.28 0.68% 25.45%
Terreno Realty 68.16 0.06 0.09% 12.05%
UDR 55.11 0.12 0.22% 56.65%
VEREIT 48.00 0.15 0.31% 631.71%
Vornado Realty 42.48 -0.82 -1.89% 17.90%
Ventas 59.48 0.20 0.33% 55.82%
Welltower Inc 87.16 0.89 1.03% 63.56%

Preis Tag Jahr
US2000 2224 8.09 0.37% 46.56%
US400 2709 16.87 0.63% 42.99%