Hudson Pacific Properties - Aktienkurs



Preis Chg Tag Jahr Datum
Aimco 7.91 -0.09 -1.06% -2.17% 2025-05-09
Alexandria Real Estate Equities 74.09 0.41 0.55% -38.62% 2025-05-09
AvalonBay Communities 205.46 1.15 0.56% 4.14% 2025-05-09
Boston Properties 64.24 0.72 1.13% 4.42% 2025-05-09
Veris Residential 15.54 -0.09 -0.58% -0.26% 2025-05-09
Camden Property 117.96 0.48 0.41% 10.32% 2025-05-09
Cousins Properties 28.09 0.28 1.01% 18.92% 2025-05-09
Douglas Emmett 14.51 0.02 0.14% 2.91% 2025-05-09
Healthpeak Properties Inc 17.47 0.08 0.46% -10.69% 2025-05-09
EastGroup Properties 167.96 0.95 0.57% 2.11% 2025-05-09
Equity Residential 69.91 0.25 0.35% 4.14% 2025-05-09
Empire State Realty 7.32 -0.05 -0.68% -23.59% 2025-05-09
Essex Property 282.69 0.89 0.32% 9.05% 2025-05-09
First Industrial Realty 49.53 0.12 0.24% 3.79% 2025-05-09
Federal Realty Investment 93.46 -1.66 -1.75% -8.17% 2025-05-09
Highwoods Properties 29.97 0.48 1.63% 11.50% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Kilroy Realty 31.63 0.50 1.61% -7.03% 2025-05-09
Kite Realty 22.43 -0.02 -0.09% 6.35% 2025-05-09
Mid-America Apartment Communities 162.96 1.35 0.84% 19.57% 2025-05-09
Macerich 14.98 -0.08 -0.53% -1.96% 2025-05-09
National Retail Properties 41.69 0.23 0.55% -1.35% 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
COPT Defense Properties 26.78 0.24 0.90% 9.62% 2025-05-09
Omega Healthcare Investors 35.86 0.31 0.87% 16.85% 2025-05-09
Paramount 4.55 0 0% -4.81% 2025-05-09
ProLogis 106.94 1.44 1.36% -0.59% 2025-05-09
Rexford Industrial Realty 34.18 0.33 0.97% -24.23% 2025-05-09
SL Green Realty 56.66 1.43 2.59% 8.44% 2025-05-09
STAG Industrial 34.61 0.75 2.22% -2.29% 2025-05-09
Terreno Realty 57.14 0.69 1.22% 3.76% 2025-05-09
UDR 42.29 0.30 0.71% 8.20% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Vornado Realty 38.89 0.16 0.41% 60.60% 2025-05-09
Ventas 66.00 0.46 0.70% 38.70% 2025-05-09
Welltower 149.22 0.82 0.55% 50.90% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09