Hudson Pacific Properties - Aktienkurs



Preis Chg Tag Jahr Datum
Aimco 7.64 -0.05 -0.59% -2.43% 2025-04-21
Alexandria Real Estate Equities 75.69 -2.04 -2.62% -35.03% 2025-04-21
AvalonBay Communities 201.88 -0.97 -0.48% 10.81% 2025-04-21
Boston Properties 62.68 -1.16 -1.81% 6.74% 2025-04-21
Veris Residential 15.44 -0.45 -2.80% 8.93% 2025-04-21
Camden Property 110.89 -1.24 -1.10% 16.35% 2025-04-21
Cousins Properties 26.45 -0.44 -1.62% 18.16% 2025-04-21
Douglas Emmett 13.55 -0.44 -3.15% 1.57% 2025-04-21
Healthpeak Properties Inc 18.44 -0.32 -1.68% 1.12% 2025-04-21
EastGroup Properties 155.95 -3.96 -2.47% -4.53% 2025-04-21
Equity Commonwealth 1.59 -0.03 -1.55% -91.48% 2025-04-21
Equity Residential 67.55 -0.59 -0.87% 10.75% 2025-04-21
Empire State Realty 7.05 -0.07 -0.91% -24.41% 2025-04-21
Essex Property 271.11 -1.19 -0.44% 16.02% 2025-04-21
First Industrial Realty 45.43 -2.12 -4.46% -0.81% 2025-04-21
Federal Realty Investment 92.43 -1.17 -1.25% -6.13% 2025-04-21
Highwoods Properties 27.07 -0.51 -1.83% 9.53% 2025-04-21
Invitation Homes 33.40 -0.21 -0.62% -0.06% 2025-04-21
Kilroy Realty 31.28 -0.52 -1.62% -6.42% 2025-04-21
Kite Realty 21.21 -0.15 -0.70% -0.66% 2025-04-21
Mid-America Apartment Communities 154.85 -2.15 -1.37% 24.33% 2025-04-21
Macerich 14.14 -0.55 -3.71% -9.91% 2025-04-21
National Retail Properties 41.30 -0.34 -0.80% 1.69% 2025-04-21
Realty Income 57.97 -0.29 -0.50% 8.76% 2025-04-21
COPT Defense Properties 25.75 -0.63 -2.39% 11.76% 2025-04-21
Omega Healthcare Investors 37.92 -0.65 -1.69% 25.31% 2025-04-21
Paramount 4.24 -0.02 -0.35% -8.13% 2025-04-21
ProLogis 98.72 -3.38 -3.31% -5.09% 2025-04-21
Rexford Industrial Realty 31.82 -0.75 -2.30% -26.02% 2025-04-21
SL Green Realty 50.22 -2.18 -4.16% 4.07% 2025-04-21
STAG Industrial 32.13 -1.02 -3.08% -9.08% 2025-04-21
Terreno Realty 55.71 -1.98 -3.43% 1.16% 2025-04-21
UDR 40.76 -0.50 -1.21% 13.85% 2025-04-21
Vici Properties 32.18 -0.38 -1.15% 17.04% 2025-04-21
Vornado Realty 33.13 -1.07 -3.11% 28.29% 2025-04-21
Ventas 66.84 -0.92 -1.36% 56.66% 2025-04-21
Welltower 147.27 -0.02 -0.01% 62.21% 2025-04-21

Preis Tag Jahr Datum
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21
US400 2681 -63.50 -2.31% -6.36% 2025-04-21