Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Hudson Pacific Properties - Aktienkurs
Preis
Chg
Tag
Jahr
Datum
Aimco
8.64
-0.17
-1.93%
5.30%
2025-07-07
Alexandria Real Estate Equities
75.95
0.91
1.21%
-34.57%
2025-07-08
AvalonBay Communities
201.96
-0.50
-0.25%
-0.96%
2025-07-08
Boston Properties
67.41
0.08
0.12%
9.95%
2025-07-08
Veris Residential
14.54
-0.18
-1.22%
-1.89%
2025-07-07
Camden Property
113.44
0.08
0.07%
5.12%
2025-07-08
Cousins Properties
29.09
-0.63
-2.12%
28.55%
2025-07-07
Douglas Emmett
15.32
-0.37
-2.36%
15.10%
2025-07-07
Healthpeak Properties Inc
17.95
-0.03
-0.17%
-8.60%
2025-07-08
EastGroup Properties
167.33
-2.55
-1.50%
-4.08%
2025-07-07
Equity Residential
66.61
-0.11
-0.16%
-2.12%
2025-07-08
Empire State Realty
8.03
-0.29
-3.49%
-15.12%
2025-07-07
Essex Property
283.97
0.38
0.13%
3.93%
2025-07-08
First Industrial Realty
48.68
-0.49
-1.00%
2.01%
2025-07-07
Federal Realty Investment
93.88
-0.34
-0.36%
-6.70%
2025-07-08
Highwoods Properties
30.79
-0.56
-1.79%
16.98%
2025-07-07
Invitation Homes
32.28
-0.03
-0.09%
-10.75%
2025-07-08
Kilroy Realty
34.55
-0.74
-2.10%
8.85%
2025-07-07
Kite Realty
22.65
-0.42
-1.82%
2.21%
2025-07-07
Mid-America Apartment Communities
150.63
0.54
0.36%
9.03%
2025-07-08
Macerich
16.11
-0.53
-3.19%
8.48%
2025-07-07
National Retail Properties
43.34
-0.17
-0.39%
2.14%
2025-07-07
Realty Income
385.90
-1.40
-0.36%
630.73%
2025-07-08
COPT Defense Properties
28.17
-0.02
-0.07%
11.65%
2025-07-08
Omega Healthcare Investors
36.49
-0.18
-0.49%
8.05%
2025-07-07
Paramount
6.11
0.08
1.33%
28.90%
2025-07-07
ProLogis
107.47
1.14
1.07%
-6.05%
2025-07-08
Rexford Industrial Realty
36.73
-0.40
-1.08%
-19.58%
2025-07-07
SL Green Realty
60.88
-0.99
-1.60%
8.85%
2025-07-07
STAG Industrial
36.19
-0.45
-1.23%
1.09%
2025-07-07
Terreno Realty
56.81
-0.35
-0.61%
-6.25%
2025-07-07
UDR
40.92
0.12
0.29%
0.13%
2025-07-07
Vici Properties
32.88
-0.55
-1.65%
18.19%
2025-07-07
Vornado Realty
37.40
-0.36
-0.95%
42.48%
2025-07-07
Ventas
63.01
0.08
0.13%
21.48%
2025-07-07
Welltower
154.23
1.46
0.96%
47.72%
2025-07-07
Preis
Tag
Jahr
Datum
US2000
2231
16.79
0.76%
9.93%
2025-07-08
US400
3173
15.90
0.50%
9.89%
2025-07-08