Aktienkurs
14.80
Täglich Wechseln
-0.74%
Jährlich
-42.41%

Preis Tag Jahr
Armada Hoffler Properties 14.33 -0.04 -0.28% 11.60%
Aimco 9.29 -0.02 -0.16% 44.18%
Alexandria Real Estate Equities 166.45 -4.28 -2.51% -18.88%
AvalonBay Communities 215.91 -4.31 -1.96% -3.59%
Brandywine Realty 8.83 0.17 1.96% -34.10%
Boston Properties 87.01 -0.78 -0.89% -22.91%
VERIS RESIDENTIAL INC 14.38 -0.27 -1.84% -17.26%
Camden Property 143.92 -2.64 -1.80% -2.07%
Cousins Properties 30.03 -0.24 -0.79% -21.74%
Douglas Emmett 21.60 -0.33 -1.50% -32.42%
Physicians Realty 17.97 -0.13 -0.69% -2.89%
Duke Realty 64.55 -0.33 -0.51% 27.54%
EastGroup Properties 177.92 -0.01 -0.01% 1.83%
Equity Commonwealth 27.89 -0.01 -0.04% 6.29%
Equity Residential 78.95 -1.62 -2.01% -4.16%
Empire State Realty 7.76 -0.18 -2.27% -24.00%
Essex Property 292.26 -5.27 -1.77% -8.28%
First Industrial Realty 55.31 -0.28 -0.50% 0.14%
Federal Realty Investment 111.83 -0.83 -0.74% -2.98%
Healthpeak Properties, Inc. 27.88 -0.26 -0.91% -20.70%
Highwoods Properties 34.09 -0.44 -1.27% -24.61%
Hudson Pacific Properties 14.80 -0.11 -0.74% -42.41%
Healthcare Realty Trust Inc 26.58 -0.10 -0.36% 7.32%
Kilroy Realty 51.63 -0.43 -0.82% -20.67%
Kite Realty 21.72 -0.28 -1.25% 15.94%
Mid-America Apartment Communities 186.09 -2.60 -1.38% -1.17%
Macerich 11.12 -0.10 -0.85% -27.64%
National Retail Properties 47.04 -0.45 -0.95% 0.58%
Realty Income 72.77 -0.81 -1.10% 1.72%
Orate Office Properties 27.19 -0.04 -0.15% -4.26%
Omega Healthcare Investors 33.19 -0.18 -0.54% 1.37%
Paramount Group 7.67 0.02 0.26% -12.54%
ProLogis 136.53 -0.86 -0.63% 2.54%
Rexford Industrial Realty 67.63 -0.36 -0.53% 10.60%
Sabra Health Care Reit 15.86 -0.17 -1.03% 2.09%
SL Green Realty 49.32 0.26 0.53% -30.05%
STAG Industrial 34.10 -0.78 -2.24% -18.44%
Terreno Realty 65.52 -0.39 -0.59% -1.09%
UDR 49.04 -1.26 -2.50% -7.47%
Vornado Realty 29.57 0.03 0.10% -27.65%
Ventas 48.95 -1.57 -3.10% -10.31%
Welltower Inc 79.61 -1.97 -2.41% -5.32%

Preis Tag Jahr
US2000 1992 4.43 0.22% -6.60%
US400 2612 12.48 0.48% -1.23%