Hudson Pacific Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
Alexandria Real Estate Equities 75.95 0.91 1.21% -34.57% 2025-07-08
AvalonBay Communities 201.96 -0.50 -0.25% -0.96% 2025-07-08
Boston Properties 67.41 0.08 0.12% 9.95% 2025-07-08
Veris Residential 14.54 -0.18 -1.22% -1.89% 2025-07-07
Camden Property 113.44 0.08 0.07% 5.12% 2025-07-08
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Healthpeak Properties Inc 17.95 -0.03 -0.17% -8.60% 2025-07-08
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.12% 2025-07-08
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Essex Property 283.97 0.38 0.13% 3.93% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 93.88 -0.34 -0.36% -6.70% 2025-07-08
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Invitation Homes 32.28 -0.03 -0.09% -10.75% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Mid-America Apartment Communities 150.63 0.54 0.36% 9.03% 2025-07-08
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 385.90 -1.40 -0.36% 630.73% 2025-07-08
COPT Defense Properties 28.17 -0.02 -0.07% 11.65% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
ProLogis 107.47 1.14 1.07% -6.05% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Vici Properties 32.88 -0.55 -1.65% 18.19% 2025-07-07
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07

Preis Tag Jahr Datum
US2000 2231 16.79 0.76% 9.93% 2025-07-08
US400 3173 15.90 0.50% 9.89% 2025-07-08