Hudson Pacific Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 8.04 -0.30 -3.60% -7.21% 2025-08-08
Alexandria Real Estate Equities 74.21 -0.35 -0.47% -34.70% 2025-08-08
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
Boston Properties 63.25 -2.44 -3.71% -7.87% 2025-08-08
Veris Residential 13.89 -0.32 -2.25% -13.08% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.52% 2025-08-08
Cousins Properties 26.70 -0.33 -1.22% -2.02% 2025-08-08
Douglas Emmett 14.43 -0.09 -0.62% -2.63% 2025-08-08
Healthpeak Properties Inc 16.96 0 0% -21.59% 2025-08-08
EastGroup Properties 161.10 -2.22 -1.36% -11.32% 2025-08-08
Equity Residential 63.20 -0.69 -1.08% -11.44% 2025-08-08
Empire State Realty 7.18 -0.20 -2.71% -30.90% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
First Industrial Realty 48.05 -0.31 -0.64% -10.32% 2025-08-08
Federal Realty Investment 91.30 -1.06 -1.15% -18.95% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
Invitation Homes 30.26 -0.20 -0.66% -14.05% 2025-08-06
Kilroy Realty 37.81 -0.45 -1.18% 12.76% 2025-08-08
Kite Realty 20.94 -0.51 -2.38% -14.15% 2025-08-08
Mid-America Apartment Communities 140.46 -1.69 -1.19% -8.22% 2025-08-08
Macerich 16.69 0.11 0.66% 11.19% 2025-08-08
National Retail Properties 41.84 -0.09 -0.21% -9.40% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
COPT Defense Properties 27.77 -0.41 -1.45% -3.34% 2025-08-08
Omega Healthcare Investors 39.95 -0.18 -0.45% 4.99% 2025-08-08
Paramount 6.41 -0.02 -0.31% 35.23% 2025-08-08
ProLogis 105.68 -0.61 -0.57% -13.45% 2025-08-08
Rexford Industrial Realty 36.72 -0.25 -0.68% -26.12% 2025-08-08
SL Green Realty 53.41 -1.03 -1.89% -14.54% 2025-08-08
STAG Industrial 34.63 -0.24 -0.69% -12.70% 2025-08-08
Terreno Realty 53.77 -0.87 -1.59% -20.94% 2025-08-08
UDR 38.09 -0.70 -1.80% -8.89% 2025-08-08
Vici Properties 32.90 -0.11 -0.33% 4.96% 2025-08-08
Vornado Realty 36.91 -0.69 -1.84% 19.39% 2025-08-08
Ventas 68.57 -0.14 -0.20% 15.31% 2025-08-08
Welltower 168.03 -1.65 -0.97% 42.85% 2025-08-08

Preis Tag Jahr Datum
US2000 2218 3.70 0.17% 6.61% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08