Highwoods Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Agree Realty 71.32 -0.31 -0.43% 7.56% 2025-07-21
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Veris Residential 14.35 0.03 0.21% -9.58% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Cousins Properties 28.21 -0.02 -0.07% 15.10% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
Healthpeak Properties Inc 18.47 0.15 0.82% -11.63% 2025-07-21
EastGroup Properties 165.36 0.16 0.10% -13.58% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Empire State Realty 7.61 -0.01 -0.13% -29.99% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Highwoods Properties 30.51 0.20 0.66% 8.38% 2025-07-21
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
Kite Realty 22.51 0.07 0.31% -6.17% 2025-07-21
Lexington Realty 8.17 -0.08 -0.97% -20.99% 2025-07-21
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
National Retail Properties 42.83 0.08 0.19% -6.99% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
COPT Defense Properties 27.96 0.11 0.40% 2.95% 2025-07-21
Omega Healthcare Investors 38.05 0.11 0.29% 4.76% 2025-07-21
Piedmont Office Realty 7.31 0.05 0.69% -10.20% 2025-07-21
Paramount 6.34 -0.01 -0.16% 21.22% 2025-07-21
ProLogis 109.11 1.22 1.13% -13.96% 2025-07-22
Rexford Industrial Realty 36.88 0.37 1.01% -25.76% 2025-07-21
SL Green Realty 59.83 -0.36 -0.60% -3.22% 2025-07-21
STAG Industrial 35.63 -0.01 -0.03% -11.39% 2025-07-21
Terreno Realty 56.57 0.13 0.23% -17.58% 2025-07-21
UDR 40.60 -0.13 -0.32% -3.36% 2025-07-21
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Elme Communities 16.04 -0.18 -1.11% -3.20% 2025-07-21

Preis Tag Jahr Datum
US400 3173 22.01 0.70% 3.95% 2025-07-22
US2000 2228 -2.96 -0.13% -0.67% 2025-07-22