Highwoods Properties - Aktienkurs


Preis Tag Jahr
Agree Realty 77.47 0.67 0.87% 4.06%
Armada Hoffler Properties 13.82 0.24 1.77% 5.98%
Allied Properties REIT 33.23 -0.09 -0.27% -25.09%
Alexandria Real Estate Equities 162.52 2.74 1.71% -22.27%
AvalonBay Communities 206.44 1.53 0.75% -9.27%
Brandywine Realty 8.53 0.01 0.12% -37.78%
Boston Properties 86.68 0.09 0.10% -26.05%
VERIS RESIDENTIAL INC 13.95 -0.06 -0.43% -20.06%
Camden Property 137.99 0.71 0.52% -5.53%
Cousins Properties 29.26 0.28 0.97% -25.58%
Douglas Emmett 21.91 -0.13 -0.59% -32.61%
Physicians Realty 17.60 0.36 2.09% -4.92%
Duke Realty 62.04 -0.08 -0.13% 21.91%
EastGroup Properties 171.71 1.68 0.99% -1.21%
Equity Commonwealth 26.95 0.19 0.71% 3.06%
Equity Residential 75.75 0.53 0.70% -9.42%
Empire State Realty 7.95 0.23 2.98% -26.53%
Essex Property 280.83 2.08 0.75% -12.64%
Healthpeak Properties, Inc. 27.22 0.71 2.68% -24.68%
Highwoods Properties 33.63 0.45 1.36% -27.91%
Hudson Pacific Properties 14.24 0.07 0.49% -47.06%
Healthcare Realty Trust Inc 25.35 0.23 0.92% 5.72%
Kilroy Realty 51.85 0.33 0.64% -22.17%
Kite Realty 20.32 0.53 2.68% 2.26%
Lexington Realty 10.75 -0.07 -0.65% -19.54%
Mid-America Apartment Communities 179.54 0 0% -5.42%
National Retail Properties 46.57 0.47 1.02% -3.22%
Realty Income 73.26 0.50 0.69% 3.74%
Orate Office Properties 26.93 0.52 1.97% -5.74%
Omega Healthcare Investors 32.90 0.91 2.84% -6.19%
Piedmont Office Realty 13.06 0.13 1.01% -29.33%
Paramount Group 7.54 0.08 1.07% -16.78%
ProLogis 131.24 -0.17 -0.13% 0.95%
Rexford Industrial Realty 65.04 0.27 0.42% 5.46%
Retail Opportunity Investments 17.35 0.17 0.99% -1.14%
Sabra Health Care Reit 15.81 0.63 4.15% -7.71%
SL Green Realty 47.84 1.05 2.24% -34.13%
Spirit Realty Capital Inc 42.72 0.14 0.33% -15.66%
STAG Industrial 32.99 0.26 0.79% -20.53%
Terreno Realty 63.33 0.44 0.70% -7.03%
UDR 47.11 0.35 0.75% -13.72%
Vornado Realty 28.49 0.83 3.00% -32.57%
Ventas 49.67 0.72 1.47% -13.50%
Welltower Inc 81.60 0.92 1.14% -4.63%
Washington Real Estate Investment 20.95 0.07 0.34% -10.81%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%
US2000 1941 19.38 1.01% -13.14%