First Of Long Island - Aktienkurs

Preis Chg Tag Jahr Datum
BANR Banner 45.68 0.36 0.79% -6.43% 2024-04-26
BPE Bper Banca 4.78 0.06 1.29% 80.39% 2024-04-26
CBU Community Bank System 44.67 -0.03 -0.06% -3.95% 2024-04-26
CHCO City 104.73 -0.41 -0.39% 18.93% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
NYCB New York Community Bancorp 3.00 -0.07 -2.33% -66.72% 2024-04-26
PFS Provident Financial Services 15.15 0.19 1.27% -12.48% 2024-04-26
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-26
SFNC Simmons First National 17.63 -0.22 -1.23% 12.36% 2024-04-26
STANBIC Stanbic IBTC Bank 49.45 4.45 9.89% 30.65% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
VLY Valley National Bancorp 7.37 -0.40 -5.15% -17.28% 2024-04-26
WABC Westamerica Bancorporation 47.61 0.40 0.85% 20.17% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15953 341.30 2.19% 31.38% 2024-04-26
RTY US2000 2001 19.53 0.99% 14.24% 2024-04-26