First Financial Northwest - Aktienkurs


Preis Chg Tag Jahr Datum
Bank Of America 44.14 -0.01 -0.02% 10.71% 2025-06-02
Banc Of California 13.72 -0.15 -1.08% -1.01% 2025-05-30
Banner 61.65 -0.27 -0.44% 31.65% 2025-05-30
Bank of Hawaii 66.51 -0.94 -1.39% 15.19% 2025-05-30
Bper Banca 7.82 0.01 0.15% 58.67% 2025-06-02
Columbia Banking System 23.38 -0.48 -2.01% 21.27% 2025-05-30
First Interstate BancSystem 27.15 -0.06 -0.22% 2.30% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
KeyCorp 15.85 -0.10 -0.60% 13.66% 2025-05-30
Rmb Holdings 43.00 1.00 2.38% 10.26% 2025-06-02
Stanbic IBTC Bank 69.20 0 0% 33.08% 2025-05-30
Trico Bancshares 39.90 -0.30 -0.75% 4.78% 2025-05-30
US Bancorp 43.60 -0.17 -0.39% 7.57% 2025-05-30
Valley National Bancorp 8.78 -0.06 -0.68% 23.14% 2025-05-30
Washington Federal 28.42 -0.22 -0.77% 1.46% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30