First Financial Northwest

FFNW

14.31

Täglich Wechseln:

0.06 0.42%

Jahresveränderung:

-3.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TBNK	Territorial Bancorp	28.34		0.08	0.28%	-1.94%	287M	2019-10-15
BANC	Banc Of California	14.66		0.44	3.09%	-20.20%	968M	2019-10-15
FFNW	First Financial Northwest	14.31		0.06	0.42%	-3.51%	181M	2019-10-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10453	0.0014	0.13%
GBPUSD	1.27399	0.0046	-0.36%
AUDUSD	0.67410	0.0011	-0.16%
NZDUSD	0.62790	0.0013	-0.21%
USDJPY	108.73	0.1090	-0.10%
USDCNY	7.09852	0.0171	0.24%
USDCHF	0.99689	0.0015	-0.15%
USDCAD	1.32108	0.0014	0.10%
USDMXN	19.2684	0.0284	0.15%
USDINR	71.5170	0.0270	0.04%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3389	0.0419	0.07%
DXY	98.258	0.0296	-0.03%
BTCUSD	8,165.41	10	0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,456	249	1.12%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,391	26	0.12%
IBEX 35	9,356	110	1.19%
ASX 200	6,737	85	1.27%
SHANGHAI	2,982	9	-0.29%
SENSEX	38,607	101	0.26%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
Switzerland	-0.64	0.050	0.00%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9239	0.22	0.42%
Brent	58.8876	0.24	0.41%
Natural gas	2.3431	0.00	0.04%
Gasoline	1.6154	0.00	0.17%
Heating oil	1.9159	0.01	0.50%
Gold	1,482.53	0.38	-0.03%
Silver	17.3046	0.10	-0.56%
Copper	2.5956	0.01	-0.42%
Soybeans	935.1994	0.25	0.03%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.09	0.44	-0.69%
Rice	11.8800	0.01	-0.04%
Coffee	94.45	0.40	-0.42%
[+]