	Preis	Chg	Tag	Jahr	Datum
Bancfirst	112.95	-0.42	-0.37%	-1.93%	2026-03-04
Dime Community Bancshares	32.89	0.10	0.31%	12.99%	2026-03-04
Camden National	47.25	0.49	1.05%	12.13%	2026-03-04
Community Bank System	61.07	-0.06	-0.10%	1.89%	2026-03-04
Capital City Bank	43.33	0.27	0.63%	19.89%	2026-03-04
Community Trust Bancorp	61.51	0.13	0.21%	17.23%	2026-03-04
Flushing Financial	15.80	-0.01	-0.06%	16.09%	2026-03-04
Financial Institutions	31.83	0.18	0.57%	17.54%	2026-03-04
German American Bancorp	41.52	0.01	0.02%	6.74%	2026-03-04
Great Southern Bancorp	62.78	0.08	0.13%	9.99%	2026-03-04

	Preis			Tag	Jahr	Datum
USND	22807		290.79	1.29%	22.93%	2026-03-04
US2000	2636		27.65	1.06%	25.48%	2026-03-04