Flushing Financial

FFIC

21.63

Täglich Wechseln:

0.08 0.37%

Jahresveränderung:

-1.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TRST	TrustCo Bank NY	8.15		-0.02	-0.24%	6.61%	820M	2019-10-18
FFIC	Flushing Financial	21.63		0.08	0.37%	-1.53%	705M	2019-10-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18

	Aktuell	Chg	%Chg
EURUSD	1.11670	0.0003	-0.03%
GBPUSD	1.29784	0.0006	0.05%
AUDUSD	0.68791	0.0023	0.34%
NZDUSD	0.64121	0.0027	0.42%
USDJPY	108.57	0.1840	0.17%
USDCNY	7.06972	0.0008	-0.01%
USDCHF	0.98489	0.0008	0.08%
USDCAD	1.31058	0.0019	-0.15%
USDMXN	19.1105	0.0066	0.03%
USDINR	70.8110	0.2190	-0.31%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7167	0.0333	-0.05%
DXY	97.212	0.0237	0.02%
BTCUSD	8,210.15	137	1.69%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,836	67	0.25%
S&P 500	2,997	11	0.36%
NASDAQ 100	7,897	29	0.36%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,167	17	0.24%
DAX	12,706	73	0.58%
CAC 40	5,639	4	0.07%
FTSE MIB	22,410	88	0.40%
IBEX 35	9,375	48	0.51%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.023	0.02%
UK	0.71	0.017	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Russia	6.58	0.080	-0.09%
Switzerland	-0.61	0.002	0.00%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	-0.01%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Canada	1.55	0.009	-0.01%
Brazil	6.57	0.010	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2682	0.42	-0.77%
Brent	58.7193	0.33	-0.56%
Natural gas	2.3091	0.01	-0.52%
Gasoline	1.6074	0.02	-1.01%
Heating oil	1.9354	0.01	-0.42%
Gold	1,493.61	0.50	-0.03%
Silver	17.7085	0.19	1.08%
Copper	2.6362	0.01	0.23%
Soybeans	937.3291	5.50	0.59%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.3664	3.25	0.61%
Cotton	65.20	0.04	0.06%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]