Flushing Financial | FFIC


Preis Chg Tag Jahr Datum
Bancfirst 114.58 1.28 1.13% -8.34% 2026-06-26
Dime Community Bancshares 40.59 0.62 1.55% 48.74% 2026-06-26
Camden National 54.33 1.20 2.26% 33.42% 2026-06-26
Community Bank System 67.47 -0.26 -0.38% 18.14% 2026-06-26
Capital City Bank 49.98 1.41 2.90% 27.79% 2026-06-26
Community Trust Bancorp 72.36 0.94 1.32% 36.30% 2026-06-26
Financial Institutions 38.93 0.23 0.59% 50.19% 2026-06-26
German American Bancorp 47.65 0.84 1.79% 21.90% 2026-06-26
Great Southern Bancorp 79.05 2.17 2.82% 33.22% 2026-06-26
Hanmi Financial 32.67 0.20 0.62% 31.68% 2026-06-26

Preis Tag Jahr Datum
USND 25298 -60.99 -0.24% 24.78% 2026-06-26
US2000 3010 2.22 0.07% 38.55% 2026-06-26