Flushing Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Tfs Financial 13.40 0.15 1.13% 8.41% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03