Dime Community Bancshares - Aktienkurs


Preis Chg Tag Jahr Datum
Community Bank System 56.98 -1.39 -2.38% 4.84% 2025-07-15
First Commonwealth Financial 16.82 -0.34 -1.98% 8.10% 2025-07-15
FNB 15.53 -0.44 -2.73% 5.25% 2025-07-15
Independent Bank 65.19 -1.85 -2.76% 15.10% 2025-07-15
NBT Bancorp 43.07 -1.29 -2.91% -3.65% 2025-07-15
Northwest Bancshares 13.31 -0.22 -1.63% 1.91% 2025-07-15
Flagstar Financial 11.17 -0.32 -2.79% 10.59% 2025-07-15
Preferred Bank 91.11 -1.65 -1.78% 7.40% 2025-07-15
Provident Financial Services 18.40 -0.38 -2.02% 10.05% 2025-07-15
S&T Bancorp 38.72 -0.95 -2.39% -0.82% 2025-07-15
Stock Yards Bancorp 77.51 -1.96 -2.47% 35.41% 2025-07-15
Bancorp 67.84 2.70 4.14% 40.86% 2025-07-15
US Bancorp 45.89 -1.17 -2.49% 5.91% 2025-07-15
Webster Financial 59.65 0.77 1.31% 24.56% 2025-07-14

Preis Tag Jahr Datum
USND 20735 94.73 0.46% 12.02% 2025-07-15
US2000 2218 -32.21 -1.43% -2.04% 2025-07-15