Dime Community Bancshares

DCOM

19.56

Täglich Wechseln:

-0.19 -0.96%

Jahresveränderung:

18.40%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
FFIC	Flushing Financial	21.26		-0.18	-0.84%	-5.13%	705M	2019-11-13
TRST	TrustCo Bank NY	8.70		-0.10	-1.14%	13.28%	820M	2019-11-13
DCOM	Dime Community Bancshares	19.56		-0.19	-0.96%	18.40%	666M	2019-11-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13
SPC	US 600	979		-5.85	-0.59%	2.20%	2019-11-13

	Aktuell	Chg	%Chg
EURUSD	1.09953	0.0011	-0.10%
GBPUSD	1.28455	0.0004	-0.03%
AUDUSD	0.67828	0.0054	-0.79%
NZDUSD	0.63920	0.0018	-0.28%
USDJPY	108.60	0.2100	-0.19%
USDCNY	7.02636	0.0022	-0.03%
USDCHF	0.98875	0.0012	-0.12%
USDCAD	1.32676	0.0019	0.14%
USDMXN	19.3916	0.0417	0.22%
USDINR	71.9500	0.1900	-0.26%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0770	0.2830	-0.44%
DXY	98.376	0.0028	0.00%
BTCUSD	8,600.00	155	-1.77%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,737	45	-0.16%
S&P 500	3,090	3	-0.11%
NASDAQ 100	8,242	17	-0.21%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,310	41	-0.56%
DAX	13,187	42	-0.32%
CAC 40	5,903	3	-0.05%
FTSE MIB	23,608	29	0.12%
IBEX 35	9,192	1	0.01%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,940	6	0.19%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.7949	0.59	1.03%
Brent	63.0292	0.72	1.15%
Natural gas	2.6601	0.06	2.35%
Gasoline	1.6463	0.01	0.57%
Heating oil	1.9357	0.02	1.16%
Gold	1,469.72	5.21	0.36%
Silver	17.0937	0.11	0.63%
Copper	2.6499	0.01	0.34%
Soybeans	897.3805	3.50	-0.39%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.4940	1.75	0.34%
Cotton	64.00	0.22	-0.34%
Rice	11.6950	0.05	-0.38%
Coffee	108.25	0.30	0.28%
[+]