DCOM

34.12

Täglich Wechseln:

-3.34%

Jährlich:

154.63%

Preis Tag Jahr
Dime Community Bancshares, Inc. 34.12 -1.18 -3.34% 55.66%
Berkshire Hills Bancorp 27.55 -1.09 -3.81% 143.16%
Brookline Bancorp 15.77 -0.75 -4.54% 61.08%
Camden National 46.73 -1.41 -2.93% 39.74%
Community Bank System 78.20 -2.88 -3.55% 37.46%
Capital City Bank 25.99 -0.59 -2.22% 29.69%
ConnectOne Bancorp 27.20 -0.74 -2.65% 83.60%
Dime Community Bancshares 34.12 -1.18 -3.34% 154.63%
Meridian Bancorp 21.20 -0.70 -3.20% 86.13%
First Commonwealth Financial 14.24 -0.69 -4.62% 75.37%
Flushing Financial 21.76 -0.82 -3.63% 98.27%
Financial Institutions 31.38 -0.68 -2.12% 79.73%
FNB 12.26 -0.84 -6.41% 58.81%
HomeStreet 41.52 -1.78 -4.11% 71.64%
Independent Bank 78.61 -2.90 -3.56% 17.94%
Investors Bancorp 14.41 -0.63 -4.19% 72.89%
Kearny Financial 12.33 -0.35 -2.76% 49.09%
Lakeland Bancorp 18.08 -0.66 -3.52% 66.94%
Midwestone Financial 29.97 -0.94 -3.04% 51.36%
NBT Bancorp 37.73 -1.30 -3.33% 24.23%
National Bankshares 35.29 -0.06 -0.17% 23.13%
Northwest Bancshares 13.99 -0.43 -2.98% 35.96%
New York Community Bancorp 11.39 -0.37 -3.15% 8.32%
OceanFirst Financial 21.43 -0.69 -3.12% 27.71%
People's United Financial 17.39 -1.06 -5.75% 45.28%
Preferred Bank 65.40 -2.37 -3.50% 60.77%
Provident Financial Services 23.85 -1.10 -4.41% 79.86%
Peapack Gladstone Financial 32.25 -0.69 -2.09% 74.65%
Signature Bank 244.26 -14.09 -5.45% 127.88%
Southside Bancshares 40.59 -2.08 -4.87% 46.11%
S&T Bancorp 32.43 -1.66 -4.87% 42.24%
Sterling Bancorp 24.37 -1.78 -6.81% 99.43%
Stock Yards Bancorp 51.76 -0.81 -1.54% 42.24%
Bancorp 25.31 -1.03 -3.91% 175.11%
First Financial Thff 43.47 -1.47 -3.27% 25.56%
TrustCo Bank NY 36.05 -0.92 -2.49% 485.70%
TriState Capital 21.95 -1.27 -5.47% 40.80%
US Bancorp 55.72 -2.72 -4.65% 44.46%
Univest Corp. of Pennsylvania 27.32 -1.33 -4.64% 73.24%
Webster Financial 53.49 -3.94 -6.86% 79.50%

Preis Tag Jahr
NASDAQ 14161 121.67 0.87% 42.42%
US2000 2287 -27.23 -1.18% 60.29%