DE40 - Aktienkurs

Aktuell
23426
Täglich Wechseln
-639.50 -2.66%
Monatlich
-1.53%
Jährlich
32.64%
Q3 Prognose
22969

Preis Tag Jahr MCap Datum
244.65 -6.15 -2.45% 35.00% 335.6B 2025-08-02
212.95 -11.95 -5.31% 37.26% 197.14B 2025-08-02
31.13 -0.35 -1.11% 30.85% 191.6B 2025-08-02
334.10 -13.10 -3.77% 36.09% 156.38B 2025-08-02
169.10 -6.94 -3.94% 29.58% 154.36B 2025-08-02
563.80 -11.80 -2.05% 32.07% 89.58B 2025-08-02
97.92 -4.08 -4.00% 313.69% 79.79B 2025-08-02
28.10 -0.89 -3.07% 118.88% 63B 2025-08-02
46.43 -0.87 -1.84% -6.05% 61.55B 2025-08-02
49.10 -1.00 -2.00% -13.74% 59.11B 2025-08-02
107.15 -3.15 -2.86% -34.16% 57.06B 2025-08-02
254.60 0.50 0.20% 39.93% 53.87B 2025-08-02
82.10 -1.78 -2.12% 2.86% 53.53B 2025-08-02
33.80 -0.84 -2.41% 12.95% 53.34B 2025-08-02
38.27 -1.18 -2.99% 4.25% 48.8B 2025-08-02
16.00 0.05 0.28% 33.61% 45.71B 2025-08-02
41.77 -1.39 -3.22% 2.28% 43.09B 2025-08-02
261.40 -5.00 -1.88% 22.32% 39.06B 2025-08-02
31.80 -0.24 -0.75% 139.37% 37.8B 2025-08-02
192.45 -10.05 -4.96% 118.40% 37.79B 2025-08-02
39.10 -3.73 -8.71% 20.87% 36.4B 2025-08-02
167.25 -0.80 -0.48% -22.17% 34.45B 2025-08-02
108.20 -0.80 -0.73% -17.56% 32.38B 2025-08-01
28.12 0.77 2.82% 4.36% 29.59B 2025-08-02
35.80 -0.11 -0.31% 13.43% 28.4B 2025-08-01
41.09 -0.89 -2.12% 32.76% 28.4B 2025-08-02
27.07 -0.21 -0.77% -5.28% 27.16B 2025-08-02
89.16 -2.96 -3.21% -5.05% 23.71B 2025-08-02
1,711.50 -24.00 -1.38% 257.46% 23.38B 2025-08-02
42.51 -2.13 -4.77% -37.19% 23.25B 2025-08-02
368.00 -10.20 -2.70% 45.51% 22.61B 2025-08-02
78.22 -1.28 -1.61% -29.34% 16.62B 2025-08-02
43.28 -1.20 -2.70% 25.41% 16.59B 2025-08-02
73.26 -1.94 -2.58% 37.71% 16.21B 2025-08-02
60.46 0.08 0.13% 12.09% 13.2B 2025-08-01
67.18 -0.40 -0.59% -13.14% 12.61B 2025-08-02
24.96 -0.76 -2.95% 13.45% 10.15B 2025-08-02
42.77 -1.03 -2.35% 3.68% 10.12B 2025-08-02
53.50 -1.04 -1.91% -17.49% 10.04B 2025-08-02
182.00 -5.55 -2.96% -25.01% 7.81B 2025-08-02
18.30 -0.35 -1.85% -56.45% 3.19B 2025-08-02
Preis Tag Jahr Datum
DE40 23426 -639.50 -2.66% 32.64% 2025-08-01
DE Mid 30317 -687.11 -2.22% 23.93% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
DE Small 17082 -459.52 -2.62% 24.62% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
Euro Stoxx Banks 212 -7.45 -3.39% 59.91% 2025-08-01