DE40 - Aktienkurs

Aktuell
22285
Täglich Wechseln
220.29 1.00%
Monatlich
-2.43%
Jährlich
22.71%
Q2 Prognose
20718


Preis Tag Jahr MCap Datum
243.10 1.95 0.81% 39.71% 321.02B 2025-04-25
32.10 -0.65 -1.98% 46.91% 179.71B 2025-04-25
204.75 4.10 2.04% 15.27% 165.46B 2025-04-25
359.30 2.80 0.79% 35.33% 152.43B 2025-04-25
140.78 3.52 2.56% -10.37% 122.57B 2025-04-25
604.00 1.00 0.17% 46.07% 92.78B 2025-04-25
54.52 0.71 1.32% -26.68% 59.37B 2025-04-25
120.83 1.08 0.90% -20.38% 57.6B 2025-04-25
66.96 0.40 0.60% 255.23% 57.26B 2025-04-25
283.30 2.40 0.85% 55.11% 56.58B 2025-04-25
46.85 0.97 2.11% -11.50% 56.29B 2025-04-25
37.50 0.43 1.15% -3.46% 47.67B 2025-04-25
22.37 0.30 1.34% 35.28% 45.73B 2025-04-25
15.03 -0.14 -0.89% 21.11% 45.28B 2025-04-25
75.96 1.16 1.55% -28.61% 45.08B 2025-04-25
216.90 1.30 0.60% -6.07% 43.79B 2025-04-25
44.85 0.31 0.70% -8.14% 42.45B 2025-04-25
29.80 0.22 0.74% -9.79% 39.4B 2025-04-25
281.00 1.00 0.36% 21.96% 38.08B 2025-04-25
170.30 3.85 2.31% 78.85% 33.41B 2025-04-25
34.83 0.51 1.49% -18.81% 30.78B 2025-04-25
22.97 -0.38 -1.62% 62.86% 30.72B 2025-04-25
120.80 -0.15 -0.12% -14.02% 30.55B 2025-04-25
34.14 0.12 0.35% 6.06% 28.3B 2025-04-25
28.91 0.12 0.42% 11.75% 26.02B 2025-04-25
40.10 0.25 0.63% 47.37% 24.97B 2025-04-25
22.94 0.46 2.02% -16.30% 23.45B 2025-04-25
1,388.50 8.50 0.62% 165.18% 23.38B 2025-04-25
47.19 0.47 1.01% -47.45% 22.54B 2025-04-25
97.10 0.60 0.62% -19.15% 20.82B 2025-04-25
290.90 12.70 4.57% 30.21% 16.75B 2025-04-25
98.52 0.56 0.57% -1.34% 15.2B 2025-04-25
69.36 0.64 0.93% 10.98% 14.69B 2025-04-25
43.14 0.69 1.61% 15.27% 13.86B 2025-04-25
58.84 -0.16 -0.27% 22.40% 12.57B 2025-04-25
68.68 0.22 0.32% -6.12% 12.43B 2025-04-25
34.01 -1.48 -4.17% 34.43% 10.15B 2025-04-25
37.43 -0.19 -0.49% -3.44% 9.31B 2025-04-25
57.04 1.30 2.33% -23.80% 9.09B 2025-04-25
230.70 0.80 0.35% -20.50% 8.29B 2025-04-25
23.10 -0.21 -0.90% -47.15% 3.35B 2025-04-25
Preis Tag Jahr Datum
DE40 22285 220.29 1.00% 22.71% 2025-04-25
EU100 1500 8.99 0.60% -1.25% 2025-04-25
EU600 521 2.37 0.46% 2.56% 2025-04-25
EU50 5135 16.25 0.32% 2.55% 2025-04-25
Euro Stoxx Banks 184 1.82 1.00% 26.88% 2025-04-25