DE40 - Aktienkurs

Aktuell
23880
Täglich Wechseln
184.01 0.78%
Monatlich
12.61%
Jährlich
27.67%
Q2 Prognose
23107


Preis Tag Jahr MCap Datum
267.35 4.15 1.58% 51.03% 347.36B 2025-05-16
221.10 -0.75 -0.34% 28.13% 196.05B 2025-05-16
32.76 0.19 0.57% 48.89% 182.46B 2025-05-16
352.30 4.10 1.18% 31.75% 152.44B 2025-05-16
161.02 1.80 1.13% 1.30% 139.64B 2025-05-16
575.20 6.00 1.05% 25.64% 85.2B 2025-05-16
75.94 -0.08 -0.11% 203.76% 66.34B 2025-05-16
53.02 -0.21 -0.39% -22.10% 63.45B 2025-05-16
283.20 3.10 1.11% 53.45% 60.74B 2025-05-16
49.59 0.74 1.52% -6.22% 58.56B 2025-05-16
114.35 -1.05 -0.91% -31.61% 55.63B 2025-05-16
25.01 -0.17 -0.68% 59.92% 52.63B 2025-05-16
77.46 -0.12 -0.15% -19.33% 50.52B 2025-05-16
39.23 0.22 0.55% -1.86% 48.8B 2025-05-16
33.88 0.05 0.15% -8.46% 46.04B 2025-05-16
14.70 -0.54 -3.51% 15.71% 44.18B 2025-05-16
44.21 -0.19 -0.43% -9.54% 43.36B 2025-05-16
218.50 -0.50 -0.23% -4.54% 42.07B 2025-05-16
186.45 -3.70 -1.95% 90.26% 37.79B 2025-05-16
40.17 -0.02 -0.05% 2.16% 36.4B 2025-05-16
278.80 2.80 1.01% 23.42% 36.07B 2025-05-16
25.17 -0.49 -1.89% 62.72% 33.73B 2025-05-16
121.13 1.83 1.53% -16.29% 32.38B 2025-05-16
28.98 0.45 1.58% -2.52% 27.81B 2025-05-16
42.72 0.20 0.47% 52.90% 27.29B 2025-05-16
32.21 -0.14 -0.43% -7.20% 26.75B 2025-05-16
23.45 0.58 2.54% -17.97% 26.61B 2025-05-16
1,715.50 40.50 2.42% 234.73% 23.38B 2025-05-16
47.06 -0.07 -0.15% -42.89% 22.74B 2025-05-16
103.70 -0.10 -0.10% -13.87% 22.57B 2025-05-16
337.50 1.10 0.33% 47.57% 19.05B 2025-05-16
51.22 0.38 0.75% 26.59% 16.59B 2025-05-16
103.84 1.24 1.21% 1.41% 16.57B 2025-05-16
74.92 0.14 0.19% 20.26% 16.21B 2025-05-16
60.00 0 0% 24.07% 12.62B 2025-05-16
70.62 0.28 0.40% -15.91% 12.61B 2025-05-16
31.23 0.03 0.11% 28.48% 10.15B 2025-05-16
60.82 0.54 0.90% -12.69% 9.83B 2025-05-16
37.83 0.21 0.56% -10.23% 9.47B 2025-05-16
229.30 -0.10 -0.04% -14.60% 9.28B 2025-05-16
23.48 0.34 1.47% -54.34% 3.8B 2025-05-16
Preis Tag Jahr Datum
DE40 23880 184.01 0.78% 27.67% 2025-05-16
EU100 1600 9.86 0.62% 3.05% 2025-05-16
EU600 551 3.57 0.65% 5.27% 2025-05-16
EU50 5414 6.75 0.12% 6.90% 2025-05-16
Euro Stoxx Banks 202 0.16 0.08% 35.06% 2025-05-16