DE40 - Aktienkurs

Aktuell
24304
Täglich Wechseln
-19.12 -0.08%
Monatlich
5.14%
Jährlich
30.97%
Q2 Prognose
24120

Preis Tag Jahr MCap Datum
272.35 1.40 0.52% 53.56% 347.36B 2025-06-06
218.80 -0.45 -0.21% 25.43% 196.98B 2025-06-06
33.83 -0.15 -0.44% 49.76% 191.6B 2025-06-06
355.30 1.40 0.40% 35.87% 156.38B 2025-06-06
165.34 -0.16 -0.10% 10.23% 139.64B 2025-06-06
577.60 1.60 0.28% 25.02% 89.63B 2025-06-06
88.68 0.24 0.27% 285.23% 79.79B 2025-06-06
51.35 -0.21 -0.41% -21.13% 63.45B 2025-06-06
285.40 3.00 1.06% 51.85% 60.74B 2025-06-06
46.65 0.12 0.26% -15.34% 59.32B 2025-06-06
115.20 -0.20 -0.17% -32.75% 57.09B 2025-06-06
35.90 0.18 0.49% -5.55% 53.34B 2025-06-06
24.70 0.18 0.71% 61.48% 52.63B 2025-06-06
76.68 -0.30 -0.39% -15.90% 49.31B 2025-06-06
40.78 0.50 1.24% 3.24% 48.8B 2025-06-06
15.35 0.01 0.03% 24.49% 45.71B 2025-06-06
41.85 -0.15 -0.36% -10.58% 43.36B 2025-06-06
211.40 -0.30 -0.14% -8.48% 42.07B 2025-06-06
284.20 4.80 1.72% 21.19% 39.06B 2025-06-06
28.00 0.05 0.18% 79.78% 37.8B 2025-06-06
179.95 -0.05 -0.03% 88.39% 37.79B 2025-06-06
37.63 0.30 0.80% -1.95% 34.58B 2025-06-06
119.75 1.15 0.97% -17.44% 32.38B 2025-06-06
26.44 0.01 0.02% -5.89% 29.59B 2025-06-06
44.29 0.05 0.11% 46.17% 28.4B 2025-06-06
33.47 0.28 0.84% -2.08% 28.37B 2025-06-06
29.21 0.06 0.21% 9.48% 27.1B 2025-06-06
1,794.50 -82.00 -4.37% 238.46% 23.38B 2025-06-06
41.26 -0.61 -1.46% -45.26% 22.74B 2025-06-06
91.64 -1.60 -1.72% -18.61% 22.57B 2025-06-06
355.50 1.50 0.42% 55.44% 19.05B 2025-06-06
50.32 -0.20 -0.40% 26.59% 16.59B 2025-06-06
103.75 -1.10 -1.05% -5.81% 16.57B 2025-06-06
76.04 -0.40 -0.52% 24.57% 16.21B 2025-06-06
60.00 0.02 0.03% 23.97% 12.62B 2025-06-06
69.90 0.04 0.06% -17.32% 12.61B 2025-06-06
30.22 -0.34 -1.11% 29.04% 10.15B 2025-06-06
40.06 -0.22 -0.55% -3.06% 10.1B 2025-06-06
61.00 0.46 0.76% -6.41% 10.04B 2025-06-06
205.50 -0.60 -0.29% -15.78% 9.28B 2025-06-06
21.66 -0.07 -0.32% -54.37% 3.7B 2025-06-06
Preis Tag Jahr Datum
DE40 24304 -19.12 -0.08% 30.97% 2025-06-06
EU100 1595 5.07 0.32% 3.51% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06
EU50 5428 17.30 0.32% 7.45% 2025-06-06
Euro Stoxx Banks 204 1.19 0.59% 40.38% 2025-06-06