Brookline Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Community Bank System 56.24 -0.44 -0.78% 23.71% 2025-05-30
Citizens Financial 40.31 0.06 0.14% 17.33% 2025-05-30
Customers Bancorp 50.96 -0.57 -1.11% 12.49% 2025-05-30
Enterprise Financial Services 52.94 -0.29 -0.54% 36.83% 2025-05-30
First Bancorp 41.37 -0.31 -0.74% 31.13% 2025-05-30
First Commonwealth Financial 15.62 -0.11 -0.70% 15.62% 2025-05-30
FNB 13.87 -0.15 -1.07% 0.73% 2025-05-30
Independent Bank 61.50 -0.63 -1.01% 21.09% 2025-05-30
NBT Bancorp 41.85 -0.19 -0.45% 12.56% 2025-05-30
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
Provident Financial Services 16.70 -0.10 -0.60% 15.97% 2025-05-30
Pinnacle Financial Partners 106.28 -0.97 -0.90% 33.67% 2025-05-30
Seacoast Banking Of Florida 25.83 0.78 3.11% 9.13% 2025-05-30
S&T Bancorp 36.66 -0.33 -0.89% 14.89% 2025-05-30
Bancorp 51.10 -0.91 -1.75% 52.13% 2025-05-30
Trico Bancshares 39.90 -0.30 -0.75% 4.78% 2025-05-30
Atlantic Union Bankshares Coorporation 30.02 -0.14 -0.46% -8.00% 2025-05-30
US Bancorp 43.60 -0.17 -0.39% 7.57% 2025-05-30
Westamerica Bancorporation 48.05 -0.41 -0.85% -1.58% 2025-05-30
Webster Financial 51.48 -0.62 -1.19% 16.42% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30