Brookline Bancorp | BRKL


Preis Chg Tag Jahr Datum
Dime Community Bancshares 42.93 0.20 0.47% 57.20% 2026-10-26
Berkshire Hills Bancorp 30.86 0.79 2.63% 27.57% 2026-10-26
Sierra Bancorp 42.30 0.56 1.34% 53.32% 2026-10-26
Community Bank System 62.32 -0.10 -0.16% 8.61% 2026-10-26
Citizens Financial 65.37 0.23 0.35% 25.93% 2026-10-26
ConnectOne Bancorp 32.84 0.15 0.46% 35.09% 2026-10-26
Community Trust Bancorp 70.52 0.02 0.03% 34.48% 2026-10-26
Customers Bancorp 85.93 1.39 1.64% 24.72% 2026-10-26
Enterprise Financial Services 62.28 0.93 1.52% 13.40% 2026-10-26
First Bancorp 65.62 1.18 1.83% 32.03% 2026-10-26

Preis Tag Jahr Datum
USND 26169 214.04 0.82% 10.71% 2026-10-26
US Index 2000 2786 10.52 0.38% 10.55% 2026-10-26