Brookline Bancorp | BRKL


Preis Chg Tag Jahr Datum
Dime Community Bancshares 36.21 0.50 1.40% 35.26% 2026-05-18
Berkshire Hills Bancorp 28.09 0.41 1.48% 6.56% 2026-05-18
Sierra Bancorp 38.01 0.74 1.99% 33.04% 2026-05-18
Community Bank System 62.46 0.74 1.20% 8.04% 2026-05-18
Citizens Financial 61.16 0.30 0.49% 47.09% 2026-05-18
ConnectOne Bancorp 29.25 0.31 1.07% 22.33% 2026-05-18
Community Trust Bancorp 65.37 1.35 2.11% 24.09% 2026-05-18
Customers Bancorp 72.68 0.27 0.37% 34.62% 2026-05-18
Enterprise Financial Services 59.49 1.18 2.02% 9.04% 2026-05-18
First Bancorp 58.67 1.30 2.27% 38.90% 2026-05-18

Preis Tag Jahr Datum
USND 26091 -134.41 -0.51% 35.78% 2026-05-18
US2000 2775 -18.20 -0.65% 31.87% 2026-05-18