Brookline Bancorp | BRKL


Preis Chg Tag Jahr Datum
Dime Community Bancshares 36.34 -0.94 -2.52% 40.74% 2026-04-21
Berkshire Hills Bancorp 31.79 -0.72 -2.21% 32.79% 2026-04-21
Sierra Bancorp 35.94 -0.98 -2.65% 35.83% 2026-04-21
Community Bank System 62.84 -0.53 -0.84% 16.03% 2026-04-21
Citizens Financial 65.66 -0.10 -0.15% 83.31% 2026-04-21
ConnectOne Bancorp 28.28 -0.65 -2.25% 28.14% 2026-04-21
Community Trust Bancorp 65.75 -0.21 -0.32% 35.51% 2026-04-21
Customers Bancorp 77.38 -0.99 -1.26% 67.27% 2026-04-21
Enterprise Financial Services 57.66 -0.83 -1.42% 15.90% 2026-04-21
First Bancorp 59.56 -0.52 -0.87% 55.51% 2026-04-21

Preis Tag Jahr Datum
USND 24390 -14.41 -0.06% 49.63% 2026-04-21
US2000 2781 -11.97 -0.43% 47.12% 2026-04-21