Brookline Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Community Bank System 58.29 0.14 0.24% 11.92% 2025-07-14
Citizens Financial 47.73 0.06 0.13% 23.45% 2025-07-14
Customers Bancorp 63.79 0.32 0.50% 13.32% 2025-07-14
Enterprise Financial Services 58.14 0.97 1.70% 31.27% 2025-07-14
First Bancorp 47.03 0.23 0.49% 30.60% 2025-07-14
First Commonwealth Financial 17.09 0.09 0.53% 13.55% 2025-07-14
FNB 15.92 0.12 0.73% 10.29% 2025-07-14
Independent Bank 66.69 0.71 1.08% 22.73% 2025-07-14
NBT Bancorp 44.15 0.41 0.94% 2.48% 2025-07-14
Flagstar Financial 11.50 0.23 2.04% 13.86% 2025-07-14
Provident Financial Services 18.68 0.14 0.76% 11.72% 2025-07-14
Pinnacle Financial Partners 119.24 1.04 0.88% 34.39% 2025-07-14
Seacoast Banking Of Florida 29.41 0.12 0.41% 11.19% 2025-07-14
S&T Bancorp 39.67 0.48 1.22% 8.24% 2025-07-14
Bancorp 65.14 2.06 3.27% 44.12% 2025-07-14
Trico Bancshares 43.07 0.63 1.48% 0.21% 2025-07-14
Atlantic Union Bankshares Coorporation 33.19 0.05 0.15% -9.51% 2025-07-14
US Bancorp 47.03 -0.11 -0.23% 11.10% 2025-07-14
Westamerica Bancorporation 51.89 0.77 1.51% -3.76% 2025-07-14
Webster Financial 59.53 0.65 1.10% 24.31% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14