Brookline Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Community Bank System 57.11 -0.04 -0.07% 20.97% 2025-06-27
Citizens Financial 44.49 0.28 0.63% 23.64% 2025-06-27
Customers Bancorp 58.98 0.06 0.10% 22.93% 2025-06-27
Enterprise Financial Services 55.73 -0.05 -0.09% 36.23% 2025-06-27
First Bancorp 43.74 0.59 1.37% 37.03% 2025-06-27
First Commonwealth Financial 16.35 0.08 0.49% 18.39% 2025-06-27
FNB 14.55 0.01 0.07% 6.36% 2025-06-27
Independent Bank 63.57 -0.13 -0.20% 25.34% 2025-06-27
NBT Bancorp 41.89 0.17 0.41% 8.52% 2025-06-27
Flagstar Financial 10.81 -0.19 -1.73% 11.79% 2025-06-27
Provident Financial Services 17.71 -0.18 -1.01% 23.41% 2025-06-27
Pinnacle Financial Partners 109.56 0.32 0.29% 36.88% 2025-06-27
Seacoast Banking Of Florida 27.48 0.80 3.00% 16.24% 2025-06-27
S&T Bancorp 38.01 -0.20 -0.52% 13.84% 2025-06-27
Bancorp 57.11 -0.48 -0.83% 51.24% 2025-06-27
Trico Bancshares 41.18 0.12 0.29% 4.07% 2025-06-27
Atlantic Union Bankshares Coorporation 31.27 -0.16 -0.51% -4.81% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Westamerica Bancorporation 48.57 -0.02 -0.04% 0.08% 2025-06-27
Webster Financial 54.76 0.08 0.15% 25.63% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27