Brookline Bancorp | BRKL


Preis Chg Tag Jahr Datum
Dime Community Bancshares 33.49 0.08 0.24% 18.80% 2026-03-25
Berkshire Hills Bancorp 30.07 0.03 0.10% 12.54% 2026-03-25
Sierra Bancorp 33.29 -0.21 -0.63% 15.51% 2026-03-25
Community Bank System 57.19 -0.12 -0.21% -1.58% 2026-03-25
Citizens Financial 58.83 -0.11 -0.19% 40.10% 2026-03-25
ConnectOne Bancorp 26.43 0.08 0.30% 7.61% 2026-03-25
Community Trust Bancorp 60.37 0.11 0.18% 16.68% 2026-03-25
Customers Bancorp 68.94 0.82 1.20% 32.35% 2026-03-25
Enterprise Financial Services 54.38 0.20 0.37% -2.23% 2026-03-25
First Bancorp 54.97 0.01 0.01% 33.60% 2026-03-25

Preis Tag Jahr Datum
USND 21931 168.64 0.77% 22.52% 2026-03-25
US2000 2526 20.08 0.80% 21.78% 2026-03-25