Brookline Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Community Bank System 56.50 -0.32 -0.56% 19.63% 2025-05-09
Citizens Financial 39.12 0.10 0.26% 8.64% 2025-05-09
Customers Bancorp 52.00 0.32 0.62% 6.43% 2025-05-09
Enterprise Financial Services 53.27 -0.63 -1.17% 33.34% 2025-05-09
First Bancorp 41.80 -0.36 -0.85% 31.45% 2025-05-09
First Commonwealth Financial 15.66 -0.32 -2.00% 12.74% 2025-05-09
FNB 13.69 -0.13 -0.94% -2.91% 2025-05-09
Independent Bank 61.85 -0.12 -0.19% 19.40% 2025-05-09
NBT Bancorp 43.02 -0.30 -0.69% 13.99% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
Provident Financial Services 17.11 -0.09 -0.52% 7.88% 2025-05-09
Pinnacle Financial Partners 105.55 -1.98 -1.84% 26.29% 2025-05-09
Seacoast Banking Of Florida 24.75 -0.17 -0.68% 1.85% 2025-05-09
S&T Bancorp 37.60 -0.28 -0.74% 17.94% 2025-05-09
Bancorp 51.44 -0.73 -1.40% 55.36% 2025-05-09
Trico Bancshares 40.27 -0.07 -0.17% 6.14% 2025-05-09
Atlantic Union Bankshares Coorporation 29.29 -0.11 -0.37% -13.32% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09
Westamerica Bancorporation 49.85 -0.11 -0.22% -0.34% 2025-05-09
Webster Financial 49.81 -0.35 -0.70% 8.57% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09