Brookline Bancorp

BRKL

15.95

Täglich Wechseln:

-0.11 -0.68%

Jahresveränderung:

6.98%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
INDB	Independent Bank	84.49		-0.56	-0.66%	6.79%	2.35B	2019-11-20
CNBKA	Century Bancorp	86.01		-0.86	-0.99%	4.90%	263M	2019-11-20
EBTC	Enterprise Bancorp	30.76		-0.24	-0.77%	-8.34%	403M	2019-11-20
BPFH	Boston Private Financial Hldg	11.45		-0.12	-0.99%	-9.02%	1.15B	2019-11-20
WBS	Webster Financial	48.09		0.07	0.15%	-18.44%	5.47B	2019-11-20
WASH	Washington Bancorp	52.31		-0.40	-0.76%	1.57%	963M	2019-11-20
CFG	Citizens Financial	33.90		-0.05	-0.12%	-4.51%	18.7B	2019-11-20
PNFP	Pinnacle Financial Partners	60.41		-0.34	-0.56%	10.66%	4.94B	2019-11-20
BRKL	Brookline Bancorp	15.95		-0.11	-0.68%	6.98%	1.39B	2019-11-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20
SPC	US 600	973		-6.44	-0.66%	3.86%	2019-11-20

	Aktuell	Chg	%Chg
EURUSD	1.10834	0.0005	0.05%
GBPUSD	1.29497	0.0025	0.19%
AUDUSD	0.68109	0.0011	0.16%
NZDUSD	0.64363	0.0025	0.39%
USDJPY	108.62	0.0950	0.09%
USDCNY	7.03159	0.0140	-0.20%
USDCHF	0.99114	0.0006	0.06%
USDCAD	1.33112	0.0004	0.03%
USDMXN	19.4255	0.0607	-0.31%
USDINR	71.7643	0.0213	0.03%
USDBRL	4.2025	0.0070	0.17%
USDRUB	63.7689	0.1287	-0.20%
DXY	97.823	0.1111	-0.11%
BTCUSD	7,869.87	219	-2.70%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,804	2	-0.01%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,279	4	0.05%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,207	59	-0.81%
DAX	13,145	30	-0.23%
CAC 40	5,883	18	-0.31%
FTSE MIB	23,337	15	-0.06%
IBEX 35	9,210	19	-0.21%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,947	10	0.35%
TSX	17,006	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.027	-0.01%
UK	0.72	0.013	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Mexico	7.05	0.070	0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.10%
Canada	1.43	0.039	0.00%
Belgium	-0.06	0.014	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.9920	0.24	-0.43%
Brent	62.1229	0.13	-0.21%
Natural gas	2.5677	0.00	0.00%
Gasoline	1.6451	0.01	-0.51%
Heating oil	1.8958	0.00	-0.04%
Gold	1,467.46	3.59	-0.24%
Silver	17.1245	0.11	-0.66%
Copper	2.6242	0.02	-0.62%
Soybeans	905.1849	1.08	0.12%
Live Cattle	119.0814	0.03	-0.02%
Wheat	515.9772	0.96	0.19%
Cotton	62.12	0.12	-0.19%
Rice	12.1250	0.03	0.21%
Coffee	108.85	0.85	-0.77%
[+]