BRKL Brookline Bancorp | Aktienkurs

Name: BRKL Brookline Bancorp | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BRKL,Brookline,Bancorp,Aktienkurs,7/10/2020.

Grafik
Quotes

BRKL

8.97

Täglich Wechseln:

-0.24 -2.61%

Jährlich:

-40.79%

width

height

Preview

		Preis		Tag	Jahr	Datum
BPFH	Boston Private Financial Hldg	5.68	-0.30	-5.02%	-51.70%	2020-07-09
BRKL	Brookline Bancorp	8.97	-0.24	-2.61%	-40.79%	2020-07-09
CFG	Citizens Financial	22.66	-0.92	-3.89%	-35.29%	2020-07-09
CNBKA	Century Bancorp	69.01	-3.19	-4.42%	-22.69%	2020-07-09
EBTC	Enterprise Bancorp	21.12	-0.31	-1.45%	-31.16%	2020-07-09
INDB	Independent Bank	60.77	-1.06	-1.71%	-18.23%	2020-07-09
PNFP	Pinnacle Financial Partners	36.98	-1.68	-4.35%	-34.54%	2020-07-09
WASH	Washington Bancorp	28.85	-1.22	-4.06%	-44.26%	2020-07-09
WBS	Webster Financial	24.37	-1.13	-4.43%	-47.60%	2020-07-09

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Aktuell	Chg	%Chg
EURUSD	1.12710	0.0019	-0.17%
GBPUSD	1.25860	0.0023	-0.18%
AUDUSD	0.69396	0.0021	-0.30%
NZDUSD	0.65535	0.0017	-0.25%
USDJPY	107.02	0.2000	-0.19%
USDCNY	7.00422	0.0071	0.10%
USDCHF	0.94203	0.0018	0.19%
USDCAD	1.35998	0.0022	0.16%
USDMXN	22.7136	0.1032	0.46%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9689	0.0762	0.11%
DXY	96.874	0.1742	0.18%
USDKRW	1,200.85	5.4961	0.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,590	116	-0.45%
S&P 500	3,145	7	-0.22%
NASDAQ 100	10,731	23	-0.21%
NIKKEI 225	22,440	76	-0.34%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,931	25	-0.42%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,673	65	-0.18%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.2000	0.42	-1.06%
Brent	42.0100	0.34	-0.80%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2423	0.01	-0.67%
Heating oil	1.2161	0.01	-0.55%
Gold	1,801.55	2.50	-0.14%
Silver	18.6160	0.05	-0.28%
Copper	2.8285	0.00	0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	Aktuell	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]