Viva Energy - Aktienkurs

Aktienkurs
3.14
Täglich Wechseln
-0.04 -1.26%
Monatlich
-10.54%
Jährlich
3.97%
Q2 Prognose
3.30
Preis Chg Tag Jahr Datum
Ampol 32.80 -0.26 -0.79% 8.65% 2024-06-21
A2 Milk 6.95 -0.25 -3.47% 27.76% 2024-06-21
Boss Energy 4.17 0.02 0.48% 33.65% 2024-06-21
Beach Energy 1.50 0.03 2.04% 9.49% 2024-06-21
Byron Energy 0.05 0 0% -31.94% 2024-06-21
Coles 17.11 -0.06 -0.35% -6.86% 2024-06-21
Domino's Pizza Enterprises 36.48 0 0% -17.05% 2024-06-21
Energy Resources Of Australia 0.04 -0.001 -2.70% 20.00% 2024-06-21
Flight Centre Travel 19.80 -0.03 -0.15% 3.29% 2024-06-21
Galilee Energy 0.02 -0.001 -4.35% -80.87% 2024-06-21
Helios Energy 0.03 -0.01 -18.42% -56.34% 2024-06-21
Harvey Norman 4.58 0.10 2.23% 41.80% 2024-06-21
JB Hi-Fi 64.19 -0.39 -0.60% 53.79% 2024-06-21
Karoon Energy 1.72 0.06 3.61% -14.43% 2024-06-21
Metcash 3.78 -0.06 -1.56% 5.00% 2024-06-21
New Hope Corporation 4.78 0.09 1.92% -8.78% 2024-06-21
Origin Energy 10.76 0.34 3.26% 27.19% 2024-06-21
Washington H Soul 33.61 0.06 0.18% 4.09% 2024-06-21
Santos 7.62 0.16 2.14% -0.13% 2024-06-21
Strike Energy 0.23 0.01 4.65% -50.55% 2024-06-21
Super Retail 13.89 0.04 0.29% 28.61% 2024-06-21
Treasury Wine Estates 12.63 0.20 1.61% 9.83% 2024-06-21
Wesfarmers 66.85 -0.67 -0.99% 38.06% 2024-06-21
Whitehaven Coal 7.95 0.20 2.58% 18.30% 2024-06-21
WorleyParsons 14.25 0.09 0.64% -10.77% 2024-06-21
Woolworths 33.63 0.63 1.91% -15.57% 2024-06-21
Woodside Energy 27.52 0.27 0.99% -22.15% 2024-06-21
Yancoal Australia 6.26 0.14 2.29% 40.67% 2024-06-21

Preis Tag Jahr Datum
Australia All Ordinaries 8040 28.38 0.35% 8.94% 2024-06-21
ASX200 7796 26.56 0.34% 8.35% 2024-06-21