Trip.com - Aktienkurs


Preis Chg Tag Jahr Datum
Galaxy Entertainment 36.85 2.00 5.74% -0.41% 2025-07-02
China International 60.68 0.07 0.12% -10.74% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Autohome 26.08 0.29 1.12% -4.12% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
New Oriental Education Tech 53.60 -0.35 -0.65% -33.15% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Huazhu Limited 33.43 -0.49 -1.44% 0.33% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Naspers 545,686.00 -1,402.00 -0.26% 55.02% 2025-07-02
NetEase 134.85 0.15 0.11% 43.50% 2025-07-01
TAL International 10.30 0.08 0.78% -3.47% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Weibo 9.52 -0.01 -0.10% 17.97% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01
YY 51.03 0.12 0.24% 64.56% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01