Hub24 - Aktienkurs

Aktienkurs
89.73
Täglich Wechseln
1.17 1.32%
Monatlich
6.86%
Jährlich
93.47%
Q3 Prognose
87.05

Preis Chg Tag Jahr Datum
AMP 1.34 0.07 5.51% 23.50% 2025-07-02
Australian Securities Exchange 69.82 0.03 0.04% 14.95% 2025-07-02
Bell Financial 1.14 0 0% -17.39% 2025-07-02
Credit 13.79 0.08 0.58% -5.48% 2025-07-02
Challenger 8.07 -0.06 -0.74% 17.47% 2025-07-02
Computershare 39.89 0.51 1.30% 51.21% 2025-07-02
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
Euroz Hartleys Group 1.05 -0.04 -3.23% 16.67% 2025-07-02
Gentrack Group Limited 11.41 -0.11 -0.95% 23.62% 2025-07-02
Magellan Financial 9.24 0.52 5.96% 8.07% 2025-07-02
NIB Holdings 7.16 0.14 1.99% 0.70% 2025-07-02
Netwealth 33.82 0.57 1.71% 56.07% 2025-07-02
Pinnacle Investment Management 20.12 0.35 1.77% 41.00% 2025-07-02
Praemium 0.61 -0.01 -1.61% 20.79% 2025-07-02
Perpetual 20.14 1.62 8.75% -6.97% 2025-07-02
Platinum Asset Management 0.50 0.04 8.70% -51.92% 2025-07-02
PEXA Group 13.04 -0.50 -3.69% -1.95% 2025-07-02
Regal Partners 2.27 -0.01 -0.44% -31.00% 2025-07-02
Zip 3.04 -0.17 -5.30% 99.34% 2025-07-02

Preis Tag Jahr Datum
ASX200 8552 56.59 0.66% 10.50% 2025-07-02