Hub24 - Aktienkurs

Aktienkurs
46.55
Täglich Wechseln
0.34 0.72%
Monatlich
12.08%
Jährlich
84.56%
Q2 Prognose
43.82
Preis Chg Tag Jahr Datum
AMP 1.11 -0.003 -0.27% -1.16% 2024-06-26
Australian Securities Exchange 58.82 0.30 0.51% -4.44% 2024-06-26
Bell Financial 1.35 -0.01 -0.74% 53.41% 2024-06-26
Credit 15.11 -0.17 -1.11% -21.14% 2024-06-26
Challenger 6.91 0.02 0.22% 9.60% 2024-06-26
Computershare 26.30 -0.05 -0.19% 16.89% 2024-06-26
CVC 1.80 0 0% -25.00% 2024-06-25
Euroz Hartleys Group 0.83 0.01 0.61% -23.85% 2024-06-26
Magellan Financial 8.44 -0.06 -0.71% -4.42% 2024-06-26
NIB Holdings 7.35 0.05 0.68% -12.19% 2024-06-26
Netwealth 22.21 -0.04 -0.18% 67.12% 2024-06-26
Pinnacle Investment Management 14.30 0.32 2.25% 49.53% 2024-06-26
Praemium 0.50 0.01 1.01% -21.26% 2024-06-26
Perpetual 21.30 0.03 0.14% -16.24% 2024-06-26
Platinum Asset Management 1.06 -0.01 -1.12% -37.58% 2024-06-26
PEXA Group 13.64 -0.13 -0.94% 3.10% 2024-06-26
Regal Partners 3.27 0.03 0.93% 26.25% 2024-06-26
Zip 1.38 -0.03 -2.30% 231.93% 2024-06-26

Preis Tag Jahr Datum
ASX200 7782 -56.30 -0.72% 9.33% 2024-06-26