Adtalem Global Education - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Airbnb 135.41 3.07 2.32% -12.27% 2025-07-01
Advtech 3,200.00 -79.00 -2.41% 10.69% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Perdoceo Education 32.58 -0.11 -0.34% 54.33% 2025-07-01
Cogna Educacao 2.85 0.04 1.42% 71.69% 2025-07-01
Curro Holdings 896.00 -13.00 -1.43% -22.49% 2025-07-02
CVC Brasil Operadora e Agencia de Viagens 2.44 0.04 1.67% 35.56% 2025-07-01
Entain 920.20 2.40 0.26% 45.60% 2025-07-02
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Grand Canyon Education 189.29 0.29 0.15% 34.12% 2025-07-01
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
Propel Funeral Partners 4.54 0.07 1.57% -20.49% 2025-07-02
Ser Educacional 9.38 0.26 2.85% 95.42% 2025-07-01
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 86.09 0.96 1.13% -20.86% 2025-07-01
Spur Corporation 3,305.00 15.00 0.46% -7.91% 2025-07-01
The Lottery Corporation 5.38 0.01 0.19% 9.35% 2025-07-02
Viva Leisure 1.30 -0.06 -4.07% -7.83% 2025-07-02
YDUQS Participacoes 16.61 0.12 0.73% 59.71% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01