Preis Chg Tag Jahr Datum
American Public Education 58.30 0.64 1.11% 163.21% 2026-04-06
Perdoceo Education 37.95 0.42 1.12% 50.00% 2026-04-06
Collins Foods 8.28 -0.17 -2.01% -4.94% 2026-04-02
Carriage Services 46.48 1.01 2.22% 20.38% 2026-04-02
G8 Education 0.23 -0.01 -4.17% -82.10% 2026-04-02
Helloworld Travel 1.47 -0.05 -2.97% -1.01% 2026-04-02
Jumbo Interactive 7.78 -0.17 -2.14% -25.05% 2026-04-02
Matthews International 25.61 0.23 0.91% 28.82% 2026-04-06
Medifast 10.36 0.26 2.57% -20.67% 2026-04-02
Pointsbet Holdings 0.87 0.02 2.35% -18.31% 2026-04-02