Preis Chg Tag Jahr Datum
American Public Education 50.71 -0.47 -0.92% 67.14% 2026-07-17
Collins Foods 7.96 0.01 0.13% -10.16% 2026-07-17
Elanor Investors 0.10 -0.02 -13.91% 135.71% 2026-07-17
Helloworld Travel 1.46 -0.05 -2.99% -1.68% 2026-07-17
Jumbo Interactive 7.09 -0.06 -0.84% -30.35% 2026-07-17
Medifast 10.50 -0.13 -1.22% -21.88% 2026-07-16
Propel Funeral Partners 3.20 -0.10 -3.03% -32.49% 2026-07-17
Shine Justice 0.59 0.01 1.72% -7.81% 2026-07-16
The Lottery Corporation 5.69 0.09 1.61% 5.37% 2026-07-17
Universal Technical Institute 40.31 -0.26 -0.64% 23.92% 2026-07-17