	Preis	Chg	Tag	Jahr	Datum
Bper Banca	14.47	0.27	1.92%	53.00%	2026-09-21
Sierra Bancorp	40.00	-0.19	-0.47%	32.67%	2026-09-21
Community Bank System	61.09	-0.91	-1.47%	1.80%	2026-09-21
Capitol Federal Financial	8.85	-0.05	-0.56%	38.71%	2026-09-21
Community Trust Bancorp	75.56	-0.37	-0.49%	34.42%	2026-09-21
EQB	126.77	2.59	2.09%	37.21%	2026-09-21
HomeStreet	15.27	-0.13	-0.84%	14.90%	2026-09-21
Kearny Financial	9.58	0.02	0.21%	46.93%	2026-09-21
Nasb Financial	45.20	-0.80	-1.74%	29.39%	2026-09-21
Provident Financial Services	22.93	-0.13	-0.56%	16.10%	2026-09-21

	Preis			Tag	Jahr	Datum
USND	27122		599.55	2.26%	19.01%	2026-09-21
US2000	2875		14.14	0.49%	16.73%	2026-09-21