	Preis	Chg	Tag	Jahr	Datum
Bper Banca	11.58	0.13	1.09%	51.47%	2026-03-05
Sierra Bancorp	35.49	-0.09	-0.25%	21.17%	2026-03-04
Community Bank System	61.07	-0.06	-0.10%	1.89%	2026-03-04
Capitol Federal Financial	7.23	0.01	0.14%	23.59%	2026-03-04
Community Trust Bancorp	61.51	0.13	0.21%	17.23%	2026-03-04
EQB	117.07	1.10	0.95%	18.03%	2026-03-04
HomeStreet	15.29	0.13	0.86%	60.78%	2026-03-04
Heritage Commerce	12.59	-0.07	-0.55%	24.90%	2026-03-04
Kearny Financial	7.81	0.03	0.39%	16.74%	2026-03-04
Nasb Financial	39.99	0.49	1.24%	9.59%	2026-03-03

	Preis			Tag	Jahr	Datum
USND	22807		290.79	1.29%	22.93%	2026-03-04
US2000	2636		27.65	1.06%	25.48%	2026-03-04