	Preis	Chg	Tag	Jahr	Datum
Bper Banca	14.42	-0.04	-0.28%	59.00%	2026-08-14
Sierra Bancorp	41.04	0.30	0.74%	39.12%	2026-08-13
Community Bank System	65.67	0.55	0.84%	12.64%	2026-08-13
Capitol Federal Financial	8.84	-0.04	-0.45%	44.21%	2026-08-13
Community Trust Bancorp	79.11	0.80	1.02%	40.72%	2026-08-13
EQB	138.88	-2.74	-1.93%	36.72%	2026-08-13
HomeStreet	17.11	-0.06	-0.35%	29.72%	2026-08-13
Kearny Financial	9.60	0.07	0.73%	54.84%	2026-08-13
Nasb Financial	43.90	0.27	0.61%	26.32%	2026-08-13
Provident Financial Services	25.01	0.13	0.52%	29.79%	2026-08-13

	Preis			Tag	Jahr	Datum
USND	26803		214.54	0.81%	23.46%	2026-08-13
US2000	3053		7.37	0.24%	32.79%	2026-08-13