	Preis	Chg	Tag	Jahr	Datum
Bper Banca	12.79	-0.44	-3.33%	34.97%	2026-10-22
Sierra Bancorp	40.41	0.76	1.92%	51.97%	2026-10-22
Community Bank System	62.37	1.63	2.68%	10.21%	2026-10-22
Capitol Federal Financial	8.33	0.26	3.22%	33.07%	2026-10-22
Community Trust Bancorp	71.09	2.76	4.04%	36.21%	2026-10-22
EQB	119.00	0.69	0.58%	33.44%	2026-10-22
HomeStreet	15.19	0.56	3.83%	12.27%	2026-10-22
Kearny Financial	9.27	0.21	2.32%	41.10%	2026-10-22
Nasb Financial	45.65	0.05	0.11%	30.77%	2026-10-21
Provident Financial Services	23.12	0.58	2.57%	24.84%	2026-10-22

	Preis			Tag	Jahr	Datum
USND	26009		-694.00	-2.60%	13.37%	2026-10-22
US2000	2783		0.90	0.03%	12.10%	2026-10-22