	Preis	Chg	Tag	Jahr	Datum
Bper Banca	13.54	-0.27	-1.97%	73.88%	2026-07-23
Sierra Bancorp	41.72	0.25	0.60%	35.85%	2026-07-23
Community Bank System	66.74	-0.47	-0.70%	22.55%	2026-07-23
Capitol Federal Financial	8.55	-0.04	-0.47%	36.80%	2026-07-23
Community Trust Bancorp	74.72	0.53	0.71%	33.86%	2026-07-23
EQB	138.48	-1.65	-1.18%	33.32%	2026-07-23
HomeStreet	15.94	0.03	0.19%	20.85%	2026-07-23
Kearny Financial	9.12	-0.36	-3.80%	47.81%	2026-07-23
Nasb Financial	41.09	-0.06	-0.14%	18.24%	2026-07-22
Northfield Bancorp	15.31	0.45	3.03%	34.53%	2026-07-20

	Preis			Tag	Jahr	Datum
USND	25138		-553.21	-2.15%	19.37%	2026-07-23
US2000	2942		-17.99	-0.61%	30.63%	2026-07-23