Western Alliance Bancorporation

WAL

45.82

Täglich Wechseln:

0.10 0.22%

Jahresveränderung:

-14.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ZION	Zions Bancorporation	44.21		-0.45	-1.01%	-8.86%	10B	2019-10-17
FIBK	First Interstate BancSystem	41.87		0.32	0.77%	-5.29%	2.71B	2019-10-17
GBCI	Glacier Bancorp	40.44		-0.08	-0.20%	-3.94%	3.63B	2019-10-16
NBHC	National Bank	35.36		0.24	0.68%	-1.59%	1.16B	2019-10-17
PNFP	Pinnacle Financial Partners	58.36		0.37	0.64%	5.17%	4.94B	2019-10-17
EFSC	Enterprise Financial Services	41.39		0.12	0.29%	-14.83%	1.24B	2019-10-17
WAL	Western Alliance Bancorporation	45.82		0.10	0.22%	-14.26%	6.16B	2019-10-17

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1539		14.53	0.95%	-1.36%	2019-10-17

	Aktuell	Chg	%Chg
EURUSD	1.11222	0.0052	0.47%
GBPUSD	1.28670	0.0037	0.29%
AUDUSD	0.68247	0.0069	1.02%
NZDUSD	0.63485	0.0058	0.91%
USDJPY	108.68	0.0740	-0.07%
USDCNY	7.08066	0.0174	-0.25%
USDCHF	0.98793	0.0069	-0.69%
USDCAD	1.31352	0.0066	-0.50%
USDMXN	19.1799	0.0216	-0.11%
USDINR	71.1000	0.2511	-0.35%
USDBRL	4.1605	0.0100	0.24%
USDRUB	64.0522	0.0533	-0.08%
DXY	97.624	0.3779	-0.39%
BTCUSD	8,081.94	86	1.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,059	59	0.22%
S&P 500	3,001	11	0.38%
NASDAQ 100	7,946	26	0.33%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,176	9	0.12%
DAX	12,655	15	-0.12%
CAC 40	5,674	22	-0.38%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.005	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	54.0969	0.64	1.20%
Brent	59.7894	0.49	0.82%
Natural gas	2.3168	0.02	0.78%
Gasoline	1.6198	0.00	-0.10%
Heating oil	1.9511	0.01	0.29%
Gold	1,490.07	3.68	0.25%
Silver	17.5842	0.16	0.92%
Copper	2.5935	0.01	0.39%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	65.09	0.55	0.85%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]