Western Alliance Bancorporation - Aktienkurs

Aktienkurs
73.54
Täglich Wechseln
1.42 1.97%
Monatlich
3.39%
Jährlich
24.73%
Q2 Prognose
71.61

Preis Chg Tag Jahr Datum
Associated Banc 23.41 0.51 2.21% 13.45% 2025-06-06
Banc Of California 13.85 0.18 1.28% 5.13% 2025-06-06
BankUnited 33.99 0.35 1.05% 19.99% 2025-06-06
BOK Financial 95.21 1.59 1.70% 6.62% 2025-06-06
Cadence Bank 30.10 -0.13 -0.43% 5.91% 2025-06-05
Cathay General Bancorp 44.04 0.52 1.19% 20.79% 2025-06-06
Commerce Bancshares 62.93 0.36 0.58% 15.98% 2025-06-06
Cullen/Frost Bankers 128.35 1.98 1.57% 28.96% 2025-06-06
Comerica 58.53 1.08 1.88% 20.79% 2025-06-06
CVB Financial 18.79 0.20 1.08% 14.16% 2025-06-06
Enterprise Financial Services 52.41 0.80 1.55% 37.49% 2025-06-06
East West Bancorp 93.32 1.79 1.96% 29.61% 2025-06-06
First Financial Bancorp 23.65 0.25 1.07% 10.31% 2025-06-06
First Horizon National 20.31 0.35 1.75% 33.62% 2025-06-06
First Interstate BancSystem 27.70 0.50 1.84% 5.97% 2025-06-06
FNB 13.92 0.21 1.53% 4.66% 2025-06-06
Fulton Financial 17.22 0.21 1.23% 4.81% 2025-06-06
Glacier Bancorp 41.49 0.28 0.68% 14.68% 2025-06-05
Home Bancshares 27.84 -0.14 -0.50% 19.79% 2025-06-05
Flagstar Financial 11.64 0.09 0.78% 21.51% 2025-06-05
Old National Bancorp 21.06 0.54 2.63% 29.20% 2025-06-06
Bank Ozk 45.42 0.91 2.04% 18.56% 2025-06-06
Prosperity Bancshares 69.63 1.14 1.66% 16.97% 2025-06-06
Pinnacle Financial Partners 107.42 1.89 1.79% 40.44% 2025-06-06
Pacific Premier Bancorp 21.21 0.53 2.56% 0.38% 2025-06-06
Synchrony Financial 58.96 1.55 2.69% 36.93% 2025-06-06
Texas Capital Bancshares 74.50 2.13 2.94% 26.89% 2025-06-06
United Community Banks 29.14 0.46 1.60% 16.00% 2025-06-06
Western Alliance Bancorporation 73.54 1.42 1.97% 24.73% 2025-06-06
Webster Financial 53.39 1.07 2.05% 28.13% 2025-06-06
Wintrust Financial 120.91 2.02 1.70% 26.70% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
US2000 2129 31.51 1.50% 5.05% 2025-06-06