Western Alliance Bancorporation - Aktienkurs

Aktienkurs
77.73
Täglich Wechseln
2.23 2.95%
Monatlich
4.72%
Jährlich
27.59%
Q2 Prognose
73.18

Preis Chg Tag Jahr Datum
Associated Banc 24.56 0.57 2.36% 20.96% 2025-06-26
Banc Of California 14.10 0.24 1.70% 13.85% 2025-06-26
BankUnited 35.53 0.85 2.44% 24.43% 2025-06-26
BOK Financial 97.03 1.97 2.07% 8.44% 2025-06-26
Cadence Bank 31.67 0.31 0.99% 14.58% 2025-06-26
Cathay General Bancorp 45.62 0.82 1.83% 22.01% 2025-06-26
Commerce Bancshares 62.23 1.18 1.93% 13.75% 2025-06-26
Cullen/Frost Bankers 128.81 1.71 1.35% 29.63% 2025-06-26
Comerica 59.10 1.23 2.13% 23.51% 2025-06-26
CVB Financial 19.66 0.44 2.29% 15.65% 2025-06-26
Enterprise Financial Services 55.78 1.31 2.41% 42.99% 2025-06-26
East West Bancorp 101.75 2.92 2.95% 41.87% 2025-06-26
First Financial Bancorp 24.55 0.48 1.99% 12.77% 2025-06-26
First Horizon National 20.91 0.57 2.80% 41.28% 2025-06-26
First Interstate BancSystem 29.01 0.86 3.06% 8.57% 2025-06-26
FNB 14.56 0.29 2.03% 9.89% 2025-06-26
Fulton Financial 18.30 0.51 2.87% 9.78% 2025-06-26
Glacier Bancorp 43.17 0.31 0.72% 20.08% 2025-06-26
Home Bancshares 28.52 0.34 1.21% 22.09% 2025-06-26
Flagstar Financial 10.89 0.20 1.90% 18.54% 2025-06-26
Old National Bancorp 21.43 0.38 1.81% 28.09% 2025-06-26
Bank Ozk 47.34 0.81 1.74% 18.65% 2025-06-26
Prosperity Bancshares 70.84 1.70 2.46% 17.62% 2025-06-26
Pinnacle Financial Partners 109.18 2.31 2.16% 41.30% 2025-06-26
Pacific Premier Bancorp 21.32 0.42 2.01% -4.69% 2025-06-26
Synchrony Financial 65.89 0.90 1.38% 49.14% 2025-06-26
Texas Capital Bancshares 78.79 1.71 2.22% 32.13% 2025-06-26
United Community Banks 29.90 0.87 3.00% 18.65% 2025-06-26
Western Alliance Bancorporation 77.73 2.23 2.95% 27.59% 2025-06-26
Webster Financial 54.72 1.64 3.09% 31.98% 2025-06-26
Wintrust Financial 124.21 2.87 2.37% 29.79% 2025-06-26
Zions Bancorporation 51.40 1.27 2.53% 22.34% 2025-06-26

Preis Tag Jahr Datum
US2000 2170 34.13 1.60% 6.47% 2025-06-26