Western Alliance Bancorporation - Aktienkurs

Aktienkurs
82.18
Täglich Wechseln
-1.03 -1.24%
Monatlich
5.79%
Jährlich
0.97%
Q3 Prognose
79.06

Preis Chg Tag Jahr Datum
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
Banc Of California 15.11 0.52 3.56% 4.93% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
BOK Financial 105.92 -0.25 -0.24% 0.19% 2025-07-25
Cadence Bank 36.42 1.38 3.94% 8.68% 2025-07-25
Cathay General Bancorp 46.56 -0.40 -0.85% 2.92% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
Enterprise Financial Services 55.83 -0.37 -0.66% 3.39% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 15.56% 2025-07-25
First Financial Bancorp 24.87 1.03 4.32% -11.46% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
First Interstate BancSystem 29.73 0.20 0.68% -8.10% 2025-07-25
FNB 15.64 0.05 0.32% 0.58% 2025-07-25
Fulton Financial 18.60 -0.11 -0.59% -7.37% 2025-07-25
Glacier Bancorp 45.31 0.75 1.68% -1.99% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Bank Ozk 51.47 -0.60 -1.15% 10.07% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Pinnacle Financial Partners 91.58 -12.58 -12.08% -5.56% 2025-07-25
Pacific Premier Bancorp 21.16 -0.99 -4.47% -20.81% 2025-07-24
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.13 0.36% 0.05% 2025-07-25