Vishay Intertechnology - Aktienkurs

VSH

20.55

Täglich Wechseln:

-7.14%

Jährlich:

28.04%

Preis Tag Jahr
Yageo 560.00 -11.00 -1.93% 43.96%
Panasonic 1,347.00 -3.00 -0.22% 49.67%
TDK 12,730.00 -120.00 -0.93% 8.99%
Analog Devices 167.32 0.78 0.47% 45.69%
Applied Materials 139.73 2.23 1.62% 117.20%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Alpha And Omega Semiconductor 25.95 0.28 1.09% 138.29%
Amphenol 72.50 0.54 0.75% -31.45%
Arrow Electronics 118.67 0.48 0.41% 65.69%
Avago Technologies 485.19 1.08 0.22% 53.18%
Belden 49.01 -0.63 -1.27% 55.09%
CDW 183.08 -0.03 -0.02% 57.49%
Celestica USA 8.87 0.05 0.57% 7.13%
Diodes 81.76 1.58 1.97% 58.91%
Flextronics International 18.02 0.52 2.94% 56.79%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Ii Vi 69.73 0.22 0.31% 37.47%
Intel 53.66 -0.04 -0.07% 12.42%
Jabil Circuit 59.61 0.67 1.14% 76.41%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Littelfuse 265.90 -1.32 -0.49% 49.68%
Lam Research 636.36 16.73 2.70% 68.72%
Microchip Technology 143.14 2.11 1.50% 40.71%
Marvell Technology 60.53 0.22 0.36% 65.96%
MACOM Technology Solutions 61.69 1.43 2.37% 45.98%
Micron Technology 77.53 0.45 0.58% 54.88%
NetApp 79.55 0.54 0.68% 79.57%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Plexus 90.29 0.66 0.74% 21.54%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Sanmina 38.42 0.37 0.97% 29.45%
SYNNEX 106.00 -13.48 -11.28% -15.02%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Stmicroelectronics 34.50 -0.54 -1.54% 44.90%
Stmicroelectronics 40.50 -0.77 -1.87% 40.28%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
TE Connectivity 147.50 1.33 0.91% 65.60%
Texas Instruments 190.53 0.70 0.37% 49.38%
Vishay Intertechnology 20.55 -1.58 -7.14% 28.04%
Western Digital 64.92 0.46 0.71% 50.63%
Xilinx 149.01 1.76 1.19% 38.80%

Preis Tag Jahr
US400 2703 -2.76 -0.10% 45.05%