Vishay Intertechnology - Aktienkurs

Aktienkurs
17.85
Täglich Wechseln
-0.03 -0.17%
Monatlich
11.91%
Jährlich
-23.09%
Q3 Prognose
16.66

Preis Chg Tag Jahr Datum
Panasonic 1,448.00 0 0% 8.06% 2025-07-11
TDK 1,664.50 48.50 3.00% -84.33% 2025-07-11
Analog Devices 244.61 -0.52 -0.21% 2.55% 2025-07-11
Applied Materials 197.98 -0.05 -0.03% -18.71% 2025-07-11
Advanced Micro Devices 146.43 2.27 1.57% -19.34% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Arrow Electronics 132.16 -1.08 -0.81% 7.37% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Belden 122.60 -0.98 -0.79% 27.67% 2025-07-11
CDW 177.34 -2.36 -1.31% -22.21% 2025-07-11
Diodes 57.39 -0.37 -0.64% -32.00% 2025-07-11
Infineon 37.98 -0.28 -0.72% 5.25% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Littelfuse 233.60 -4.19 -1.76% -13.56% 2025-07-11
Lam Research 101.72 0.66 0.65% -4.94% 2025-07-11
Microchip Technology 74.57 -0.51 -0.68% -19.45% 2025-07-11
Marvell Technology 72.70 -0.66 -0.90% -1.28% 2025-07-11
MACOM Technology Solutions 136.20 -0.99 -0.72% 20.73% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
NetApp 105.26 -1.16 -1.09% -19.09% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Plexus 133.93 -2.13 -1.57% 21.09% 2025-07-11
Qualcomm 157.42 -1.67 -1.05% -22.23% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Sanmina 104.17 -0.17 -0.16% 47.11% 2025-07-11
SYNNEX 141.79 -0.59 -0.41% 26.04% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
STMicroelectronics 32.27 -0.87 -2.63% -24.37% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.40 -2.30 -2.96% -32.91% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Vishay Intertechnology 17.85 -0.03 -0.17% -23.09% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11