Vishay Intertechnology - Aktienkurs


Preis Tag Jahr
Yageo 291.00 11.00 3.93% -50.68%
Panasonic 1,118.00 24.50 2.24% -14.26%
TDK 3,995.00 95.00 2.44% -69.96%
Analog Devices 144.70 1.63 1.14% -12.53%
Applied Materials 86.56 0.56 0.65% -35.82%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Alpha And Omega Semiconductor 30.43 -0.20 -0.65% 4.39%
Amphenol 64.46 0.51 0.80% -7.70%
Arrow Electronics 108.91 -0.34 -0.31% -3.94%
Broadcom Inc 482.61 6.31 1.32% 2.78%
Belden 53.11 0.29 0.55% 6.65%
CDW 158.16 0.41 0.26% -11.56%
Celestica USA 9.52 0.09 0.95% 24.93%
Diodes 61.12 -0.07 -0.11% -21.23%
Flextronics International 14.26 0.10 0.71% -17.71%
Infineon Technologie 22.34 0.33 1.48% -31.33%
Ii Vi 47.15 -1.19 -2.46% -34.65%
Intel 36.99 0.30 0.82% -33.90%
Jabil Circuit 50.78 0.26 0.51% -11.66%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Littelfuse 237.00 -13.88 -5.53% -5.03%
Lam Research 391.69 2.92 0.75% -36.16%
Microchip Technology 56.15 0.01 0.02% -60.87%
Marvell Technology 43.82 0.84 1.95% -22.69%
MACOM Technology Solutions 44.44 0.36 0.82% -26.22%
Micron Technology 57.37 0.64 1.13% -26.66%
NetApp 63.33 -0.89 -1.39% -23.26%
Nvidia 151.30 1.66 1.11% -25.73%
NXP Semiconductors 145.75 -0.16 -0.11% -26.52%
Plexus 76.63 -0.99 -1.28% -13.31%
Qualcomm 127.06 1.23 0.98% -9.22%
Qorvo 97.94 1.70 1.77% -48.99%
Sanmina 40.13 -0.17 -0.42% 5.58%
SYNNEX 90.35 -0.57 -0.63% -24.08%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Stmicroelectronics 29.81 0.47 1.60% -3.93%
Stmicroelectronics 30.08 0.52 1.76% -19.77%
Seagate Technology 71.53 0.22 0.31% -18.55%
Skyworks Solutions 95.53 1.68 1.79% -49.26%
TE Connectivity 112.73 1.26 1.13% -17.75%
Texas Instruments 150.81 1.71 1.15% -20.53%
Vishay Intertechnology 17.22 -0.06 -0.35% -22.08%
Western Digital 43.77 -0.02 -0.05% -36.87%

Preis Tag Jahr
US400 2279 -13.85 -0.60% -15.05%