VSH Vishay Intertechnology | Aktienkurs

Name: VSH Vishay Intertechnology | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,VSH,Vishay,Intertechnology,Aktienkurs,6/4/2020.

VSH

14.30

Täglich Wechseln:

0.70 4.19%

Jährlich:

-9.78%

width

height

Preview

		Preis		Tag	Jahr	Datum
AOSL	Alpha And Omega Semiconductor	10.70	0.49	4.47%	22.99%	2020-06-03
AVX	AVX Corp	21.68	-0.01	-0.05%	41.05%	2020-03-27
DIOD	Diodes	47.00	1.68	3.43%	40.80%	2020-06-03
KEM	Kemet	27.15	0.06	0.22%	58.22%	2020-06-03
LFUS	Littelfuse	176.63	9.60	5.75%	4.34%	2020-06-03
STM	Stmicroelectronics	26.98	2.76	11.06%	71.74%	2020-06-03
VSH	Vishay Intertechnology	14.30	0.70	4.19%	-9.78%	2020-06-03

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1849		48.99	2.72%	-1.03%	2020-06-03

	Aktuell	Chg	%Chg
Dow Jones	26,270	0	0.00%
S&P 500	3,118	5	-0.16%
NASDAQ 100	9,687	18	-0.18%
NIKKEI 225	22,762	148	0.65%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,642	671	3.54%
IBEX 35	7,626	228	3.08%
ASX 200	6,029	88	1.48%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12223	0.0013	-0.11%
GBPUSD	1.25489	0.0027	-0.21%
AUDUSD	0.69039	0.0025	-0.36%
NZDUSD	0.64108	0.0018	-0.28%
USDJPY	108.89	0.1210	-0.11%
USDCNY	7.12294	0.0059	0.08%
USDCHF	0.96190	0.0004	0.04%
USDCAD	1.35110	0.0019	0.14%
USDMXN	21.7649	0.0474	0.22%
USDINR	75.3550	0.0450	0.06%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.6300	0.0004	0.00%
DXY	97.418	0.0957	0.10%
BTCUSD	9,636.41	22	-0.22%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.7300	0.02	0.05%
Brent	39.4100	0.05	0.13%
Natural gas	1.8130	0.00	-0.22%
Gasoline	1.1117	0.01	-0.49%
Heating oil	1.0610	0.01	-0.57%
Gold	1,698.95	0.80	0.05%
Silver	17.6310	0.03	-0.19%
Copper	2.4895	0.01	-0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.7500	1.00	-0.12%
Wheat	512.7500	0.25	0.05%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
Lumber	348.30	8.70	-2.44%
[+]

10Y	Aktuell	Chg	%Chg
US	0.75	0.017	0.07%
UK	0.29	0.012	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.41	0.000	0.00%
Netherlands	-0.28	0.000	0.00%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.000	0.00%
India	6.03	0.033	0.03%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.221	-0.22%
Poland	1.19	0.000	0.16%
Russia	5.56	0.020	0.02%
[+]