Aktienkurs
4.16
Täglich Wechseln
0.27 6.94%
Monatlich
-6.94%
Jährlich
-39.53%
Q1 Prognose
4.08
Preis Tag Jahr Datum
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
ACAD Acadia Pharmaceuticals 18.47 0.27 1.48% -2.69% 2024-03-28
ACOR Acorda Therapeutics 12.50 0.59 4.95% 4.17% 2024-03-28
AGIO Agios Pharmaceuticals 29.31 0.19 0.65% 26.72% 2024-03-28
AKBA Akebia Therapeutics 1.80 -0.45 -19.87% 196.69% 2024-03-28
ALNY Alnylam Pharmaceuticals 150.88 -3.51 -2.27% -22.99% 2024-03-28
ANIK Anika Therapeutics 25.36 -0.18 -0.70% -11.14% 2024-03-28
ARWR Arrowhead Research 28.71 0.01 0.03% 16.05% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BLUE Bluebird Bio 1.30 -0.07 -5.13% -60.28% 2024-03-28
BMY Bristol-Myers Squibb 54.38 1.13 2.12% -20.24% 2024-03-28
ENTA Enanta Pharmaceuticals 17.45 0.92 5.55% -56.67% 2024-03-28
ESPR Esperion Therapeutics 2.74 0.12 4.39% 53.65% 2024-03-28
HALO Halozyme Therapeutics 40.77 0.04 0.09% 6.74% 2024-03-28
HRTX Heron Therapeutics 2.76 0.02 0.58% 63.08% 2024-03-28
INSM Insmed 27.29 -0.03 -0.11% 59.22% 2024-03-28
JNJ J&J 158.44 0.48 0.30% 3.35% 2024-03-28
LGND Ligand Pharmaceuticals 72.82 1.55 2.17% 0.98% 2024-03-28
LLY Eli Lilly 780.60 2.42 0.31% 132.41% 2024-03-28
LXRX Lexicon Pharmaceuticals 2.37 0.18 8.22% 0% 2024-03-28
MRK Merck 131.91 0.16 0.12% 25.72% 2024-03-28
MRNA Moderna 107.06 -3.53 -3.19% -28.05% 2024-03-28
NERV Minerva Neurosciences 2.52 0.02 0.80% 47.37% 2024-03-28
NVS Novartis 97.02 1.14 1.18% 7.57% 2024-03-28
PBYI Puma Biotechnology 5.31 -0.27 -4.84% 108.24% 2024-03-28
PFE Pfizer 27.82 0.04 0.14% -30.88% 2024-03-28
PTCT PTC Therapeutics 29.52 0.08 0.27% -38.74% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.94 0.12 0.26% 20.14% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SGMO Sangamo BioSciences 0.65 0.02 3.25% -63.35% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
VCYT Veracyte 22.10 0.38 1.75% 2.93% 2024-03-28
VNDA Vanda Pharmaceuticals 4.16 0.27 6.94% -39.53% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16402 2.75 0.02% 37.53% 2024-03-28
RTY US2000 2123 8.42 0.40% 19.82% 2024-03-28