Preis Tag Jahr
Agree Realty 79.94 -0.14 -0.17% 7.58%
Acadia Realty 17.60 -0.47 -2.60% -14.10%
Alexanders 257.21 -2.50 -0.96% -3.33%
Best Buy 82.26 -2.69 -3.17% -25.29%
Saul Centers 48.94 -0.29 -0.59% 7.04%
Brixmor Property 23.76 -0.46 -1.90% 5.09%
Cedar Realty 28.97 0.02 0.07% 65.64%
Crombie REIT 16.60 -0.05 -0.30% -8.79%
CT Real Estate 17.13 -0.18 -1.04% -2.00%
First Capital Realty Inc. 15.94 -0.08 -0.50% -10.25%
Federal Realty Investment 112.66 -0.36 -0.32% -2.76%
Getty Realty 30.12 -0.21 -0.69% -3.80%
Home Depot 325.76 -1.62 -0.49% 1.31%
Nordstrom 25.77 -1.05 -3.92% -21.00%
Kimco Realty 23.39 -0.34 -1.43% 10.75%
Kite Realty 21.99 -0.24 -1.08% 16.10%
Kohl's 33.95 -1.14 -3.25% -34.52%
Lowe's Companies 215.37 1.25 0.58% 7.83%
Macerich 11.21 -0.32 -2.78% -27.72%
Nike 116.60 -1.02 -0.86% -30.93%
National Retail Properties 47.49 -0.25 -0.52% 1.21%
Realty Income 73.58 -0.12 -0.16% 2.61%
Pennsylvania REIT 6.32 -0.36 -5.39% 216.00%
Retail Opportunity Investments 18.15 -0.28 -1.52% 5.77%
Ramco-Gershenson Properties Trust 10.78 -0.18 -1.64% -12.64%
Tanger Factory Outlet Centers 17.27 -0.70 -3.90% 6.02%
Simon Property Group 112.84 -1.68 -1.47% -11.84%
Spirit Realty Capital Inc 43.52 -1.06 -2.38% -12.84%
Calloway Real Estate Investment To 29.36 -0.39 -1.31% -2.81%
TJX Companies 68.54 1.89 2.84% -6.11%
Urstadt Biddle Properties 18.30 -0.17 -0.92% -2.97%
Urban Edge Properties 17.05 -0.28 -1.62% -6.47%
Vornado Realty 29.54 -0.84 -2.77% -28.13%
Walmart 139.52 0.15 0.11% -6.43%
Whitestone Reit 10.88 -0.29 -2.60% 15.01%

Preis Tag Jahr
US400 2600 -35.43 -1.34% -2.52%