Urban Edge Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Agree Realty 72.80 0.67 0.93% -0.74% 2025-08-27
Acadia Realty 19.95 0.35 1.79% -10.86% 2025-08-27
Alexanders 235.08 4.44 1.93% 1.44% 2025-08-27
Best Buy 75.45 1.78 2.42% -14.25% 2025-08-27
Brixmor Property 28.05 0.46 1.67% 2.00% 2025-08-27
CT Real Estate 16.32 0.23 1.43% 5.36% 2025-08-27
First Capital Realty 19.20 0.12 0.63% 10.60% 2025-08-27
Federal Realty Investment 100.29 1.53 1.55% -12.84% 2025-08-27
Getty Realty 28.53 0.13 0.46% -9.83% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Kimco Realty 22.38 0.27 1.22% -3.35% 2025-08-27
Kite Realty 22.70 0.41 1.84% -12.69% 2025-08-27
Kohl's 16.17 3.13 24.00% -17.71% 2025-08-27
Lowe's Companies 258.67 0.34 0.13% 3.80% 2025-08-27
Macerich 18.40 0.16 0.88% 17.20% 2025-08-27
Nike 78.06 -0.59 -0.75% -5.75% 2025-08-27
National Retail Properties 42.39 0.45 1.07% -9.71% 2025-08-27
Realty Income 331.40 24.90 8.12% 434.04% 2025-08-28
Tanger Factory Outlet Centers 33.91 0.51 1.53% 11.36% 2025-08-27
Simon Property 178.17 1.34 0.76% 6.07% 2025-08-27
Calloway Real Estate Investment To 26.86 0.25 0.94% 4.23% 2025-08-27
TJX Companies 137.23 0.55 0.40% 14.95% 2025-08-27
Urban Edge Properties 20.71 0.46 2.27% -0.67% 2025-08-27
Vornado Realty 37.64 0.63 1.70% 10.53% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27

Preis Tag Jahr Datum
US400 3265 19.61 0.60% 6.70% 2025-08-27