UE

14.85

Täglich Wechseln:

0.34%

Jährlich:

-23.10%

Preis Tag Jahr
Agree Realty 63.83 1.48 2.37% -11.81%
Acadia Realty 15.73 -0.02 -0.13% -38.24%
Alexanders 276.14 4.88 1.80% -21.88%
Best Buy 114.00 0.08 0.07% 28.16%
Saul Centers 31.84 -0.11 -0.34% -40.71%
Brixmor Property 16.85 -0.05 -0.30% -18.74%
Cedar Realty 11.12 0.07 0.63% 294.33%
Crombie REIT 14.53 0.01 0.07% -10.69%
CT Real Estate 15.40 0.09 0.59% -5.35%
Columbia Property 14.63 0.23 1.60% -33.56%
First Capital Realty Inc. 14.54 0.11 0.76% 1.18%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Getty Realty 26.36 -0.10 -0.38% -19.59%
Home Depot 275.59 7.25 2.70% 20.44%
Nordstrom 36.24 -1.78 -4.68% -10.50%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kite Realty 16.81 0.06 0.36% -8.44%
Kohl's 43.31 -1.92 -4.21% -7.91%
Lowe's Companies 171.34 0.95 0.56% 43.66%
Macerich 13.58 -0.62 -4.37% -47.65%
Monmouth Real Estate Investment 17.59 1.08 6.54% 19.42%
Nike 140.72 -0.58 -0.41% 36.13%
National Retail Properties 39.26 0.19 0.49% -29.27%
Realty Income 58.65 0.82 1.42% -22.98%
Pennsylvania REIT 1.36 -0.05 -3.55% -72.75%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Ramco-Gershenson Properties Trust 9.49 0.06 0.64% -34.96%
Tanger Factory Outlet Centers 12.60 -0.21 -1.64% -18.23%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
Calloway Real Estate Investment To 23.59 0.01 0.04% -27.26%
Taubman Centers 42.99 0.04 0.09% 39.90%
TJX Companies 68.46 0.44 0.65% 9.00%
Urstadt Biddle Properties 15.51 -0.07 -0.45% -35.75%
Urban Edge Properties 14.85 0.05 0.34% -23.10%
Vornado Realty 38.56 0.64 1.69% -42.68%
Walmart 144.64 -2.33 -1.59% 24.80%
Washington Prime 10.13 -0.80 -7.29% 174.15%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%
Whitestone Reit 8.44 -0.07 -0.82% -38.21%

Preis Tag Jahr
S&P MidCap 400 2424 -24.35 -0.99% 15.41%