2U - Aktienkurs

TWOU

42.69

Täglich Wechseln:

-4.42%

Jährlich:

-9.47%

Preis Tag Jahr
Adobe Systems 621.12 2.37 0.38% 38.98%
Amazon 3,366.33 34.85 1.05% 7.25%
American Public Education 29.85 0.07 0.24% 4.74%
Adtalem Global Education Inc 37.56 0.92 2.51% 8.37%
Bright Horizons Family Solutions 147.13 -2.00 -1.34% 31.96%
Blackbaud 70.75 -0.04 -0.06% 10.74%
BOX 24.00 0.10 0.41% 33.22%
Ceridian HCM Holding Inc 97.57 -0.95 -0.96% 18.35%
Chegg 88.44 -1.03 -1.15% 3.83%
Check Point Software Technologies 127.17 1.26 1.00% 3.08%
Salesforce.com 240.96 0.10 0.04% 19.64%
CoStar 87.39 -1.51 -1.70% -89.46%
H&R Block 24.43 0.10 0.41% 75.76%
IHS Markit Ltd 117.91 -0.08 -0.06% 43.82%
Intuit 529.47 1.96 0.37% 70.44%
Gartner 294.01 29.04 10.96% 132.79%
Grand Canyon Education 91.60 -0.57 -0.62% -2.55%
LivePerson 64.46 0.55 0.85% 39.45%
K12 31.39 0.68 2.21% -33.33%
Microsoft 287.02 2.20 0.77% 34.57%
ServiceNow 584.65 -0.02 -0.003% 33.62%
Oracle 89.74 2.14 2.44% 60.25%
Palo Alto Networks 398.20 -2.54 -0.63% 56.56%
Paycom Software 401.72 1.78 0.45% 40.71%
Paylocity 203.54 -0.02 -0.01% 51.96%
Pearson 10.01 -0.07 -0.61% 39.61%
Pearson 816.00 -11.00 -1.33% 49.45%
RealPage 88.72 0 0% 47.30%
Splunk 140.45 -1.24 -0.88% -33.40%
Strayer Education 79.00 0.04 0.05% -32.96%
2U 42.69 -1.98 -4.42% -9.47%
Tyler Technologies 490.11 -1.63 -0.33% 33.93%
Varonis Systems 58.94 -2.05 -3.36% -49.37%
Verisk Analytics 188.44 -1.56 -0.82% 0.38%
Slack Technologies 45.20 0.04 0.09% 38.61%

Preis Tag Jahr
NASDAQ 14762 80.53 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%