2U - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 376.27 -15.83 -4.04% -34.01% 2025-07-02
Amazon 220.34 -0.12 -0.05% 11.55% 2025-07-02
Adtalem Global Education 124.40 -2.83 -2.22% 84.49% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Blackbaud 65.25 -0.47 -0.72% -14.10% 2025-07-02
BOX 33.17 -0.54 -1.59% 27.12% 2025-07-02
Dayforce 55.37 -1.09 -1.93% 9.10% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CoStar 81.61 -0.30 -0.37% 9.97% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Intuit 772.47 -7.14 -0.92% 17.10% 2025-07-02
Gartner 402.41 -4.29 -1.05% -9.97% 2025-07-02
Grand Canyon Education 184.42 -4.87 -2.57% 30.67% 2025-07-02
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
Microsoft 491.71 -0.34 -0.07% 7.03% 2025-07-02
ServiceNow 1,008.79 -3.10 -0.31% 27.14% 2025-07-02
Oracle 221.14 2.17 0.99% 54.50% 2025-07-02
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Paylocity 182.30 1.11 0.61% 37.87% 2025-07-01
Pearson 1,067.25 -20.25 -1.86% 8.46% 2025-07-02
Strayer Education 86.09 0.96 1.13% -20.86% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01

Preis Tag Jahr Datum
USND 20338 134.68 0.67% 12.81% 2025-07-02
US2000 2209 11.75 0.53% 8.48% 2025-07-02