2U

TWOU

21.45

Täglich Wechseln:

-1.24 -5.47%

Jahresveränderung:

-58.60%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
LRN	K12	19.83		-0.14	-0.70%	-14.53%	713M	2019-11-13
TYL	Tyler Technologies	279.89		1.51	0.54%	49.51%	9.43B	2019-11-13
PSO	Pearson	8.81		-0.06	-0.68%	-26.31%	9.05B	2019-11-13
AMZN	Amazon	1,753.11		-24.89	-1.40%	9.57%	963B	2019-11-13
TWOU	2U	21.45		-1.24	-5.47%	-58.60%	4.35B	2019-11-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Aktuell	Chg	%Chg
EURUSD	1.09927	0.0013	-0.12%
GBPUSD	1.28483	0.0001	-0.01%
AUDUSD	0.67862	0.0051	-0.74%
NZDUSD	0.63955	0.0014	-0.23%
USDJPY	108.63	0.1810	-0.17%
USDCNY	7.02446	0.0041	-0.06%
USDCHF	0.98876	0.0011	-0.12%
USDCAD	1.32643	0.0015	0.12%
USDMXN	19.3853	0.0354	0.18%
USDINR	71.9450	0.1950	-0.27%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0308	0.3292	-0.51%
DXY	98.390	0.0169	0.02%
BTCUSD	8,604.43	151	-1.72%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,756	27	-0.10%
S&P 500	3,092	2	-0.05%
NASDAQ 100	8,247	12	-0.15%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,329	21	-0.29%
DAX	13,205	24	-0.19%
CAC 40	5,914	8	0.13%
FTSE MIB	23,588	10	0.04%
IBEX 35	9,213	21	0.23%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,939	5	0.18%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.8160	0.59	1.03%
Brent	62.9633	0.72	1.15%
Natural gas	2.6569	0.06	2.12%
Gasoline	1.6484	0.01	0.53%
Heating oil	1.9390	0.02	1.25%
Gold	1,471.39	5.77	0.39%
Silver	17.0795	0.11	0.65%
Copper	2.6470	0.01	0.30%
Soybeans	897.6673	3.25	-0.36%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.3462	1.50	0.29%
Cotton	63.91	0.31	-0.48%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]