TeleTech - Aktienkurs


Preis Chg Tag Jahr Datum
Dentsu 3,213.00 63.00 2.00% -16.98% 2025-08-13
Axon Enterprise 768.22 -50.47 -6.16% 108.21% 2025-08-12
ACI Worldwide 46.36 1.97 4.44% -0.49% 2025-08-12
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
ADP 299.66 -4.06 -1.34% 14.42% 2025-08-12
CSG Systems International 62.64 -0.23 -0.37% 34.94% 2025-08-12
Cognizant Technology Solutions 68.12 -1.03 -1.49% -8.33% 2025-08-12
DXC Technology 13.12 0.27 2.10% -32.94% 2025-08-12
EPAM Systems 152.93 1.13 0.74% -22.36% 2025-08-12
ExlService 42.32 0.26 0.62% 23.56% 2025-08-12
Fidelity National Information Services 71.76 1.91 2.73% -8.33% 2025-08-12
Fiserv 132.32 0.10 0.08% -18.55% 2025-08-12
Five9 24.58 0.53 2.20% -24.04% 2025-08-12
Corpay 309.37 5.60 1.84% 8.88% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Jack Henry Associates 159.77 1.25 0.79% -1.81% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
Paychex 135.08 -3.52 -2.54% 7.66% 2025-08-12
Publicis 75.89 0.75 1.00% -17.51% 2025-08-13
PayPal 67.96 0.88 1.31% 4.36% 2025-08-12
Q2 75.14 1.76 2.40% 7.73% 2025-08-12
RingCentral 27.82 0.73 2.69% -14.69% 2025-08-12
SYNNEX 150.48 4.86 3.34% 31.99% 2025-08-12
Sapiens International 28.77 2.25 8.48% -17.38% 2025-08-11
Block 74.54 1.51 2.07% 17.63% 2025-08-12
Teleperformance SE 69.70 0.32 0.46% -32.00% 2025-08-13
Visa 336.74 0.84 0.25% 29.01% 2025-08-12
WEX 170.78 3.67 2.20% -3.58% 2025-08-12
Wns Holdings 75.02 0.11 0.15% 29.50% 2025-08-12
WPP 362.00 -1.00 -0.28% -47.46% 2025-08-13
Western Union 8.33 0.08 0.97% -28.47% 2025-08-12
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

Preis Tag Jahr Datum
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12