Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Tryg - Aktienkurs
Grafik
Quotes
Price
198.80
Täglich Wechseln:
1.30
0.66%
Jährlich:
-5.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADM
Admiral Group
2,913.00
-16.00
-0.55%
26.10%
2021-01-19
AGN
Aegon
3.64
-0.03
-0.71%
-8.20%
2021-01-19
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,218.00
18.00
1.50%
-19.23%
2021-01-19
ASRNL
ASR NEDERLAND
34.49
-0.16
-0.46%
-1.37%
2021-01-19
DANSKE
Danske Bank
114.05
1.15
1.02%
3.87%
2021-01-19
DLG
Direct Line
327.10
-0.30
-0.09%
-1.42%
2021-01-19
DNB
DNB
170.00
1.60
0.95%
3.91%
2021-01-19
G
Assicurazioni Generali
14.50
0.04
0.28%
-20.79%
2021-01-19
GBLI
Global Indemnity
28.50
-0.40
-1.38%
-4.23%
2021-01-15
HSX
Hiscox
1,004.50
3.50
0.35%
-25.76%
2021-01-19
JYSK
Jyske Bank
249.00
1.50
0.61%
-2.12%
2021-01-19
MAP
Mapfre
1.60
0.01
0.82%
-33.80%
2021-01-19
NN
Nn Group
36.53
-0.04
-0.11%
11.37%
2021-01-19
RSA
RSA
676.90
-0.30
-0.04%
22.01%
2021-01-19
SAMAS
Sampo
35.55
0.47
1.34%
-13.17%
2021-01-19
TRYG
Tryg
198.80
1.30
0.66%
-5.15%
2021-01-19
Preis
Tag
Jahr
Datum
KFX
OMX Copenhagen
1470
6.94
0.47%
24.56%
2021-01-19
TRYG:DC
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21075
0.0031
0.26%
GBPUSD
1.36046
0.0026
0.19%
AUDUSD
0.76988
0.0014
0.19%
NZDUSD
0.71187
0.0006
0.08%
USDJPY
104.04
0.3480
0.34%
USDCNY
6.49134
0.0049
-0.08%
USDCHF
0.88974
0.0013
-0.14%
USDCAD
1.27443
0.0006
-0.05%
USDMXN
19.7301
0.0279
0.14%
USDINR
73.2396
0.0586
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8722
0.1180
-0.16%
DXY
90.619
0.1463
-0.16%
BTCUSD
37,291.99
675
1.84%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,969
137
0.44%
S&P 500
3,793.34
17
0.46%
NASDAQ 100
12,922
101
0.78%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
12
0.17%
DAX
13,877
29
0.21%
CAC 40
5,619
2
0.03%
FTSE MIB
22,639
145
0.64%
IBEX 35
8,258
3
0.04%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,321
757
1.56%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4700
0.38
0.73%
Brent
55.2500
0.50
0.91%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5274
0.00
0.25%
Heating oil
1.5920
0.00
0.25%
Gold
1,844.50
7.61
0.41%
Silver
25.247
0.08
-0.33%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.7500
9.25
-0.65%
Wheat
687.2500
15.50
2.31%
Cotton
81.25
0.55
0.68%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Aktuell
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]