Terreno Realty - Aktienkurs

Aktienkurs
58.28
Täglich Wechseln
0.12 0.20%
Monatlich
-0.40%
Jährlich
0.13%
Q2 Prognose
58.40

Preis Chg Tag Jahr Datum
Alexandria Real Estate Equities 71.64 0.41 0.58% -38.09% 2025-06-18
AvalonBay Communities 206.62 0.26 0.12% 2.11% 2025-06-18
Boston Properties 72.06 0.32 0.44% 16.17% 2025-06-18
Douglas Emmett 14.98 0.18 1.18% 11.42% 2025-06-18
Digital Realty 176.60 0.70 0.40% 18.07% 2025-06-18
Healthpeak Properties Inc 17.13 0.12 0.68% -11.64% 2025-06-18
EastGroup Properties 170.78 0.22 0.13% 2.47% 2025-06-18
Equity Residential 68.89 0.21 0.31% 1.65% 2025-06-18
Essex Property 284.47 1.10 0.39% 1.55% 2025-06-18
First Industrial Realty 48.96 0.20 0.41% 2.90% 2025-06-18
Howard Hughes 69.31 -1.23 -1.74% 5.98% 2025-06-17
Highwoods Properties 31.85 0.41 1.30% 21.66% 2025-06-18
Kilroy Realty 35.45 0.44 1.26% 11.02% 2025-06-18
Kite Realty 22.51 0.18 0.81% 3.21% 2025-06-18
LTC Properties 34.99 -0.08 -0.23% 3.18% 2025-06-18
Lexington Realty 8.64 0.09 0.99% -2.87% 2025-06-18
Macerich 15.96 0.15 0.95% 7.77% 2025-06-18
Medical Properties 4.36 -0.09 -1.91% -9.46% 2025-06-18
National Health Investors 70.41 -0.26 -0.37% 4.16% 2025-06-18
COPT Defense Properties 28.56 -0.06 -0.21% 16.00% 2025-06-17
Omega Healthcare Investors 36.54 -0.36 -0.98% 11.78% 2025-06-18
ProLogis 105.25 0.24 0.23% -4.31% 2025-06-18
Rexford Industrial Realty 36.70 0.36 0.99% -16.63% 2025-06-18
SL Green Realty 65.20 0.64 0.98% 15.59% 2025-06-18
STAG Industrial 36.29 0.17 0.47% 1.77% 2025-06-18
Terreno Realty 58.28 0.12 0.20% 0.13% 2025-06-18
UDR 41.10 0.14 0.33% 1.08% 2025-06-18
UMH Properties 16.74 0.12 0.69% 7.90% 2025-06-18
Ventas 62.59 -0.15 -0.24% 24.97% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Preis Tag Jahr Datum
US2000 2121 18.76 0.89% 5.12% 2025-06-18