Terreno Realty - Aktienkurs


Preis Chg Tag Jahr Datum
Alexandria Real Estate Equities 79.12 0.002 0.002% -32.62% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -4.64% 2025-07-29
Boston Properties 69.65 0.05 0.07% -2.42% 2025-07-29
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equity Residential 66.21 -1.16 -1.72% -7.42% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
First Industrial Realty 48.80 -1.03 -2.07% -10.08% 2025-07-28
Howard Hughes 68.86 -0.94 -1.35% -5.70% 2025-07-28
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
LTC Properties 34.36 -1.10 -3.10% -9.08% 2025-07-28
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Medical Properties 4.26 -0.06 -1.39% -15.14% 2025-07-28
National Health Investors 69.95 -1.15 -1.62% -6.99% 2025-07-28
COPT Defense Properties 27.95 -0.08 -0.29% -1.13% 2025-07-28
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
ProLogis 107.10 -0.08 -0.07% -15.19% 2025-07-29
Rexford Industrial Realty 36.96 -0.66 -1.75% -25.05% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
Terreno Realty 55.74 -1.30 -2.28% -18.53% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
UMH Properties 16.46 -0.35 -2.08% -6.48% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28

Preis Tag Jahr Datum
US2000 2262 5.44 0.24% 0.85% 2025-07-29