Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Tri Pointe Homes - Aktienkurs
Grafik
Quotes
TPH
20.01
Täglich Wechseln:
0.30
1.52%
Jährlich:
41.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BECN
Beacon Roofing Supply
50.69
1.34
2.72%
122.62%
2021-03-08
BLDR
Builders Firstsource
44.33
0.81
1.86%
133.68%
2021-03-08
BZH
Beazer Homes USA
18.82
0.83
4.61%
78.56%
2021-03-08
CCS
Century Communities
57.72
1.74
3.01%
91.82%
2021-03-08
CVCO
Cavco Industries
220.62
-1.05
-0.47%
16.60%
2021-03-08
DHI
DR Horton
80.51
1.50
1.90%
63.90%
2021-03-08
FBHS
Fortune Brands Home Security
86.96
1.20
1.40%
54.08%
2021-03-08
GRMN
Garmin
122.52
0.10
0.08%
50.96%
2021-03-08
HELE
Helen Of Troy
233.18
7.48
3.31%
61.06%
2021-03-08
HOV
Hovnanian
85.64
6.22
7.83%
363.17%
2021-03-08
IBP
Installed Building Products
110.76
0.09
0.08%
106.10%
2021-03-08
KBH
Kb Home
43.47
0.84
1.97%
50.89%
2021-03-08
LEG
Leggett & Platt
48.77
1.43
3.02%
43.19%
2021-03-08
LEN
Lennar
88.12
2.14
2.49%
59.21%
2021-03-08
LGIH
LGI Homes
131.15
6.01
4.80%
81.93%
2021-03-08
LZB
La-Z-Boy
43.25
1.90
4.59%
64.70%
2021-03-08
MAS
Masco
54.85
0.56
1.03%
40.50%
2021-03-08
MDC
MDC
57.56
2.70
4.92%
57.31%
2021-03-08
MHK
Mohawk Industries
187.27
1.16
0.62%
66.64%
2021-03-08
MHO
M Fi Homes
54.06
1.85
3.54%
70.11%
2021-03-08
MTH
Meritage Homes
88.15
1.12
1.29%
53.71%
2021-03-08
NVR
NVR
4,699.76
75.14
1.62%
29.39%
2021-03-08
NWHM
New Home
5.40
0.16
3.05%
25.00%
2021-03-08
OC
Owens Corning
81.76
0.94
1.16%
73.22%
2021-03-08
PHM
PulteGroup
47.41
1.67
3.65%
22.73%
2021-03-08
RLGY
Realogy
15.05
0.40
2.72%
122.63%
2021-03-08
TMHC
Taylor Morrison Home
27.79
0.69
2.55%
48.77%
2021-03-08
TOL
Toll Brothers
55.19
1.30
2.41%
61.80%
2021-03-08
TPH
Tri Pointe Homes
20.01
0.30
1.52%
41.61%
2021-03-08
TPX
Tempur Sealy International
37.10
0.97
2.68%
-42.08%
2021-03-08
TUP
Tupperware Brands
31.73
0.69
2.22%
1,447.80%
2021-03-08
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
TPH:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18472
0.0063
-0.53%
GBPUSD
1.38173
0.0012
-0.08%
AUDUSD
0.76409
0.0048
-0.62%
NZDUSD
0.71160
0.0045
-0.63%
USDJPY
108.92
0.5320
0.49%
USDCNY
6.54843
0.0359
0.55%
USDCHF
0.93590
0.0051
0.54%
USDCAD
1.26640
0.0013
0.10%
USDMXN
21.5060
0.1975
0.93%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.396
0.4191
0.46%
USDKRW
1,106.00
18.7590
-1.67%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]