Tri Pointe Homes | TPH


Preis Chg Tag Jahr Datum
Builders Firstsource 65.79 1.61 2.51% -55.91% 2026-09-04
Beazer Homes USA 33.27 0.07 0.21% 28.11% 2026-09-04
Century Communities 63.81 -0.07 -0.11% -6.60% 2026-09-04
Cavco Industries 560.76 -0.18 -0.03% 0.99% 2026-09-04
DR Horton 142.75 -1.66 -1.15% -21.48% 2026-09-04
Fortune Brands Innovations 42.30 0.09 0.20% -28.37% 2026-09-04
Garmin 276.84 -0.10 -0.04% 16.66% 2026-09-04
Helen Of Troy 28.39 0.21 0.75% 10.60% 2026-09-04
Hovnanian 120.33 -0.89 -0.73% -19.17% 2026-09-04
Installed Building Products 239.15 1.45 0.61% -11.39% 2026-09-04

Preis Tag Jahr Datum
US2000 2976 6.38 0.21% 24.45% 2026-09-04
US400 3785 5.13 0.14% 14.81% 2026-09-04