Tri Pointe Homes - Aktienkurs

Aktienkurs
29.85
Täglich Wechseln
0.04 0.13%
Monatlich
-3.27%
Jährlich
-22.10%
Q2 Prognose
29.45

Preis Chg Tag Jahr Datum
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Century Communities 53.02 0.99 1.90% -36.80% 2025-05-23
Cavco Industries 472.79 -26.44 -5.30% 35.91% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Garmin 200.68 -0.69 -0.34% 23.50% 2025-05-23
Helen Of Troy 26.24 -1.80 -6.40% -74.96% 2025-05-23
Installed Building Products 156.54 1.16 0.75% -26.26% 2025-05-23
Kb Home 51.24 0.01 0.02% -27.32% 2025-05-23
Leggett & Platt 8.73 -0.16 -1.80% -18.74% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
LGI Homes 51.50 -0.18 -0.35% -45.73% 2025-05-23
La-Z-Boy 41.98 -0.18 -0.43% 17.10% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
M Fi Homes 106.35 0.05 0.05% -14.78% 2025-05-23
Meritage Homes 64.22 -0.13 -0.20% -26.45% 2025-05-23
NVR 7,080.22 28.72 0.41% -4.12% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
Taylor Morrison Home 56.43 -0.09 -0.16% -2.18% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Tri Pointe Homes 29.85 0.04 0.13% -22.10% 2025-05-23
Somnigroup International 63.82 -0.36 -0.56% 28.02% 2025-05-23

Preis Tag Jahr Datum
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23