Preis Tag Jahr Datum
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AGO Assured Guaranty 87.35 -2.44 -2.72% 81.07% 2024-03-27
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
ALL Allstate 169.84 -0.97 -0.57% 59.71% 2024-03-27
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
AON AON 333.79 3.87 1.17% 8.02% 2024-03-27
AXS Axis Capital 64.99 1.18 1.85% 21.41% 2024-03-27
BRO Brown & Brown 87.26 0.84 0.97% 56.44% 2024-03-27
CB Chubb 258.50 2.42 0.95% 36.37% 2024-03-27
CIA Citizens 2.13 0.03 1.43% -40.00% 2024-03-27
CINF Cincinnati Financial 123.29 3.01 2.50% 14.13% 2024-03-27
EIG Employers 45.01 0.27 0.60% 6.21% 2024-03-27
ERIE Erie Indemnity 408.17 2.21 0.54% 78.72% 2024-03-27
FAF First American Financial 59.83 1.84 3.17% 10.57% 2024-03-27
FNF Fidelity National Financial 51.96 1.01 1.98% 52.38% 2024-03-27
HMN Horace Mann Educators 36.62 0.54 1.50% 10.90% 2024-03-27
HRTG Heritage 10.50 -0.27 -2.51% 263.32% 2024-03-27
KMPR Kemper 64.05 1.80 2.89% 20.51% 2024-03-27
MCY Mercury General 51.84 2.72 5.54% 66.42% 2024-03-27
MKL Markel 1,527.35 37.39 2.51% 23.32% 2024-03-27
MMC Marsh & McLennan Companies 205.61 2.24 1.10% 26.69% 2024-03-27
ORI Old Republic International 30.55 0.58 1.94% 25.20% 2024-03-27
PGR Progressive 206.15 1.50 0.73% 44.31% 2024-03-27
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
RE Everest Re 395.79 7.48 1.93% 11.84% 2024-03-27
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
SAFT Safety 81.77 1.31 1.63% 11.04% 2024-03-27
SIGI Selective 107.42 2.08 1.97% 15.88% 2024-03-27
STC Stewart Information Services 62.79 1.35 2.20% 60.67% 2024-03-27
THG Hanover 135.54 3.80 2.88% 8.27% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UFCS United Fire 21.85 0.33 1.53% -16.38% 2024-03-27
UIHC American Coastal Insurance 10.62 0.51 5.04% 328.23% 2024-03-27
UVE Universal Insurance 19.98 0.30 1.52% 6.50% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27
WTM White Mountains 1,802.99 23.03 1.29% 29.17% 2024-03-27

Preis Tag Jahr Datum
MID US400 3034 48.95 1.64% 24.68% 2024-03-27