Hanover - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
ACGL	Arch Capital	34.69	-0.53	-1.50%	-22.15%	2021-01-15
AFG	American Financial	87.70	-1.36	-1.53%	-20.77%	2021-01-15
AGO	Assured Guaranty	38.49	-0.71	-1.81%	-21.13%	2021-01-15
AIG	AIG	41.35	0.05	0.12%	-21.03%	2021-01-15
AJG	Arthur J. Gallagher	116.11	0.10	0.09%	20.89%	2021-01-15
ALL	Allstate	108.40	-0.66	-0.61%	-7.78%	2021-01-16
AMSF	Amerisafe	58.00	-1.45	-2.44%	-15.16%	2021-01-15
AON	AON	207.93	1.31	0.63%	-1.06%	2021-01-15
AXS	Axis Capital	50.92	-0.74	-1.43%	-16.55%	2021-01-16
BRO	Brown & Brown	46.30	0.55	1.20%	11.81%	2021-01-16
CB	Chubb	155.19	-0.63	-0.40%	0.98%	2021-01-16
CIA	Citizens	6.05	-0.05	-0.82%	-10.37%	2021-01-15
CINF	Cincinnati Financial	93.70	0.21	0.22%	-11.21%	2021-01-15
EIG	Employers	33.00	-0.12	-0.36%	-23.95%	2021-01-15
ERIE	Erie Indemnity	247.90	-1.85	-0.74%	47.27%	2021-01-15
FAF	First American Financial	53.00	0.54	1.03%	-11.70%	2021-01-16
FNF	Fidelity National Financial	39.33	-0.01	-0.03%	-15.89%	2021-01-15
HF	HFF	51.67	-0.70	-1.34%	47.08%	2021-01-15
HMN	Horace Mann Educators	42.64	-0.05	-0.12%	-3.90%	2021-01-15
HRTG	Heritage	10.36	-0.05	-0.48%	-20.06%	2021-01-15
KMPR	Kemper	77.22	0.26	0.34%	-2.94%	2021-01-15
MCY	Mercury General	52.73	0.71	1.36%	8.72%	2021-01-15
MKL	Markel	1,005.44	-10.08	-0.99%	-14.98%	2021-01-15
MMC	Marsh & McLennan Companies	111.84	-0.15	-0.13%	-2.02%	2021-01-16
ORI	Old Republic International	18.86	0.12	0.64%	-17.03%	2021-01-15
PGR	Progressive	94.80	1.35	1.44%	24.25%	2021-01-16
PRA	ProAssurance	20.15	0.27	1.36%	-45.04%	2021-01-15
RE	Everest Re	231.20	-4.00	-1.70%	-16.66%	2021-01-15
RLI	RLI	101.88	-0.70	-0.68%	9.68%	2021-01-15
RNR	Renaissancere	159.74	-4.84	-2.94%	-17.25%	2021-01-15
SAFT	Safety	79.76	0.63	0.80%	-15.54%	2021-01-15
SIGI	Selective	67.91	-0.43	-0.63%	-0.11%	2021-01-15
STC	Stewart Information Services	49.89	-0.16	-0.32%	22.04%	2021-01-15
STFC	State Auto Financial	18.61	-0.21	-1.12%	-40.69%	2021-01-15
THG	Hanover	119.40	-0.83	-0.69%	-14.01%	2021-01-15
TRV	Travelers Companies	143.24	0.92	0.65%	3.16%	2021-01-15
UFCS	United Fire	31.14	-0.38	-1.21%	-32.30%	2021-01-15
UIHC	United Insurance Holdings	5.73	-0.05	-0.87%	-47.33%	2021-01-15
UVE	Universal	15.41	-0.16	-1.03%	-41.85%	2021-01-15
WLTW	Willis Towers Watson PLC	206.65	1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14	0.13	0.20%	-5.15%	2021-01-15
WTM	White Mountains	1,022.02	6.02	0.59%	-7.45%	2021-01-15
Y	Alleghany	605.94	-9.58	-1.56%	-24.98%	2021-01-15

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

THG:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

SCHULD

Dividendenrendite

EBIT

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

	Aktuell	Chg	%Chg
EURUSD	1.21117	0.0036	0.29%
GBPUSD	1.35949	0.0016	0.12%
AUDUSD	0.77147	0.0030	0.39%
NZDUSD	0.71306	0.0017	0.24%
USDJPY	104.01	0.3160	0.30%
USDCNY	6.49272	0.0035	-0.05%
USDCHF	0.88939	0.0016	-0.18%
USDCAD	1.27305	0.0020	-0.16%
USDMXN	19.6692	0.0330	-0.17%
USDINR	73.2192	0.0382	0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7005	0.2897	-0.39%
DXY	90.610	0.1547	-0.17%
BTCUSD	37,125.61	509	1.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,999	167	0.54%
S&P 500	3,797.09	21	0.55%
NASDAQ 100	12,938	117	0.91%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,762	42	0.62%
DAX	13,914	66	0.48%
CAC 40	5,637	20	0.35%
FTSE MIB	22,619	120	0.53%
IBEX 35	8,294	39	0.47%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,248	684	1.41%
MOEX	3,478	6	0.18%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.2300	0.48	0.88%
Natural gas	2.6350	0.00	0.08%
Gasoline	1.5279	0.00	0.28%
Heating oil	1.5932	0.01	0.33%
Gold	1,842.58	5.69	0.31%
Silver	25.282	0.05	-0.19%
Copper	3.6255	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,405.5000	8.50	-0.60%
Wheat	684.2500	12.50	1.86%
Cotton	81.42	0.72	0.89%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.002	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Poland	1.20	0.006	-0.01%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
[+]