THG

135.90

Täglich Wechseln:

0.28%

Jährlich:

33.39%

Preis Tag Jahr
Arch Capital 38.99 0.49 1.27% 26.80%
American Financial 126.44 -0.50 -0.39% 108.06%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
AIG 47.38 -0.50 -1.03% 47.40%
Arthur J. Gallagher 139.34 -0.17 -0.12% 29.63%
Allstate 130.01 -2.51 -1.89% 37.74%
Amerisafe 57.37 0.30 0.53% -9.60%
AON 260.25 -3.52 -1.33% 26.82%
Axis Capital 50.83 0.77 1.54% 26.88%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Citizens 5.36 -0.07 -1.29% -6.62%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
Employers 41.61 0.28 0.68% 27.95%
Erie Indemnity 184.62 -0.76 -0.41% -12.14%
First American Financial 67.28 0.43 0.64% 31.90%
Fidelity National Financial 44.65 -0.34 -0.74% 37.96%
HFF 63.62 0.41 0.65% 50.33%
Horace Mann Educators 39.89 0.13 0.33% 6.15%
Heritage 7.34 0.11 1.52% -38.16%
Kemper 65.98 -2.50 -3.65% -15.97%
Mercury General 60.74 -0.45 -0.74% 41.55%
Markel 1,206.72 -1.80 -0.15% 13.01%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
Old Republic International 24.15 -0.51 -2.07% 50.28%
Progressive 95.11 -0.65 -0.68% 5.28%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Everest Re 253.03 5.45 2.20% 15.65%
RLI 108.31 -1.24 -1.13% 22.90%
Renaissancere 151.00 -2.03 -1.33% -16.43%
Safety 75.25 -0.62 -0.82% -0.56%
Selective 80.96 0.76 0.95% 48.99%
Stewart Information Services 46.00 -13.61 -22.83% 9.65%
State Auto Financial 48.30 -1.79 -3.57% 211.41%
Hanover 135.90 0.38 0.28% 33.39%
Travelers Companies 148.95 0.07 0.05% 30.18%
United Fire 23.00 -1.18 -4.88% -9.34%
United Insurance Holdings 4.11 -0.36 -8.05% -44.46%
Universal 14.56 0.40 2.82% -17.60%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%
W.R. Berkley 82.23 8.67 11.79% 33.32%
White Mountains 1,132.39 -9.61 -0.84% 27.91%
Alleghany 559.55 -99.02 -15.04% 7.20%

Preis Tag Jahr
US400 2703 -2.76 -0.10% 45.05%