THFF First Financial Thff | Aktienkurs

Name: THFF First Financial Thff | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,THFF,First,Financial,Thff,Aktienkurs,6/1/2020.

THFF

34.91

Täglich Wechseln:

0.03 0.09%

Jährlich:

-9.44%

width

height

Preview

		Preis		Tag	Jahr	Datum
FRME	First Merchants	27.78	-0.26	-0.93%	-18.00%	2020-06-01
GABC	German American Bancorp	30.09	-0.89	-2.87%	7.23%	2020-06-01
HBNC	Horizon Bancorp	8.00	-0.02	-0.19%	-48.75%	2020-06-01
LKFN	Lakeland Financial	42.58	0.08	0.19%	-4.49%	2020-06-01
ONB	Old National Bancorp	13.62	0.03	0.22%	-15.67%	2020-06-01
SRCE	1st Source	33.84	-0.70	-2.02%	-22.65%	2020-06-01
THFF	First Financial Thff	34.91	0.03	0.09%	-9.44%	2020-06-01

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,341	42	-0.17%
S&P 500	3,042	2	-0.08%
NASDAQ 100	9,576	20	0.21%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,755	20	0.74%
TSX	15,236	43	0.29%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11293	0.0028	0.25%
GBPUSD	1.24851	0.0139	1.13%
AUDUSD	0.67875	0.0122	1.83%
NZDUSD	0.62832	0.0079	1.27%
USDJPY	107.54	0.2330	-0.22%
USDCNY	7.12858	0.0037	-0.05%
USDCHF	0.96085	0.0001	0.01%
USDCAD	1.35783	0.0176	-1.28%
USDMXN	22.0625	0.1050	-0.47%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3665	0.0304	0.57%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.846	0.4984	-0.51%
BTCUSD	10,088.26	383	3.95%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.3900	0.09	-0.25%
Brent	38.3400	0.50	1.32%
Natural gas	1.7800	0.06	-3.21%
Gasoline	1.0663	0.04	3.94%
Heating oil	1.0342	0.07	7.20%
Gold	1,742.35	16.05	0.93%
Silver	18.3140	0.47	2.61%
Copper	2.4715	0.05	1.85%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.25	0.03%
Wheat	515.2500	5.75	-1.10%
Lean Hogs	54.6500	1.95	-3.44%
Live Cattle	98.3750	0.83	-0.83%
Lumber	362.30	4.80	-1.31%
[+]

10Y	Aktuell	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]