First Financial Thff

THFF

42.76

Täglich Wechseln:

-0.02 -0.05%

Jahresveränderung:

-9.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
FRME	First Merchants	37.71		0.17	0.45%	-10.68%	2.28B	2019-10-18
GABC	German American Bancorp	32.22		0.09	0.28%	0.47%	810M	2019-10-18
ONB	Old National Bancorp	17.20		0.11	0.64%	-8.36%	2.95B	2019-10-18
SRCE	1st Source	49.21		2.80	6.03%	5.78%	1.36B	2019-10-18
HBNC	Horizon Bancorp	17.49		0.08	0.46%	-2.18%	747M	2019-10-18
LKFN	Lakeland Financial	44.27		0.20	0.45%	2.15%	1.17B	2019-10-18
THFF	First Financial Thff	42.76		-0.02	-0.05%	-9.36%	616M	2019-10-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8089		-67.31	-0.83%	8.31%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18

	Aktuell	Chg	%Chg
EURUSD	1.11634	0.0007	-0.06%
GBPUSD	1.29840	0.0012	0.09%
AUDUSD	0.68764	0.0020	0.30%
NZDUSD	0.64108	0.0026	0.40%
USDJPY	108.58	0.1940	0.18%
USDCNY	7.06710	0.0034	-0.05%
USDCHF	0.98562	0.0015	0.15%
USDCAD	1.31046	0.0020	-0.16%
USDMXN	19.1205	0.0166	0.09%
USDINR	70.8240	0.2060	-0.29%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7279	0.0221	-0.03%
DXY	97.226	0.0386	0.04%
USDKRW	1,170.73	7.1850	-0.61%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,823	55	0.21%
S&P 500	2,997	11	0.36%
NASDAQ 100	7,899	31	0.39%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,158	9	0.12%
DAX	12,735	102	0.81%
CAC 40	5,650	15	0.27%
FTSE MIB	22,419	97	0.44%
IBEX 35	9,377	50	0.53%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,765	13	0.45%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.026	0.02%
UK	0.76	0.049	0.05%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.032	0.03%
Australia	1.17	0.058	0.06%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
Canada	1.55	0.016	-0.02%
China	3.22	0.005	0.02%
Italy	1.08	0.054	0.08%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3174	0.48	-0.88%
Brent	58.7830	0.38	-0.64%
Natural gas	2.3018	0.02	-0.82%
Gasoline	1.6084	0.02	-1.07%
Heating oil	1.9351	0.01	-0.56%
Gold	1,488.31	0.34	-0.02%
Silver	17.7017	0.20	1.16%
Copper	2.6436	0.01	0.55%
Soybeans	937.0902	5.25	0.56%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.5305	3.00	0.57%
Cotton	65.27	0.11	0.17%
Rice	11.9450	0.05	-0.38%
Coffee	96.50	0.80	0.84%
[+]