First Financial Thff - Aktienkurs



Preis Chg Tag Jahr Datum
Agricultural Bank of China 5.42 0.05 0.93% 19.38% 2025-04-18
ICBC 7.14 0.09 1.28% 28.65% 2025-04-18
China Construction Bank 9.22 0.14 1.54% 25.44% 2025-04-18
Sumitomo Mitsui Financial 3,230.00 19.00 0.59% 13.55% 2025-04-18
Mizuho Financial 3,467.00 61.00 1.79% 17.97% 2025-04-18
Bank Central Asia 8,500.00 25.00 0.30% -10.29% 2025-04-17
Bank Rakyat Indo 3,640.00 -10.00 -0.27% -33.52% 2025-04-17
First Busey 19.96 -0.04 -0.20% -8.69% 2025-04-17
Enterprise Financial Services 48.60 0.55 1.14% 27.29% 2025-04-17
First Merchants 35.53 0.07 0.20% 7.93% 2025-04-17
HDFC Bank 1,906.70 28.70 1.53% 27.56% 2025-04-17
Lakeland Financial 53.02 -0.60 -1.12% -10.32% 2025-04-17
Old National Bancorp 19.59 0.13 0.67% 24.14% 2025-04-17
Peoples Bancorp 27.85 0.16 0.58% 1.13% 2025-04-17
Preferred Bank 81.03 1.73 2.18% 12.17% 2025-04-17
Sberbank 300.01 -4.79 -1.57% -2.40% 2025-04-18
1st Source 54.76 0.21 0.39% 14.18% 2025-04-17
Stock Yards Bancorp 67.44 0.39 0.58% 56.91% 2025-04-17
Westamerica Bancorporation 45.97 0.38 0.83% 0.92% 2025-04-17

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17