First Financial Thff - Aktienkurs



Preis Chg Tag Jahr Datum
Agricultural Bank of China 5.51 0.07 1.29% 26.09% 2025-05-09
ICBC 7.17 0.06 0.84% 32.78% 2025-05-09
China Construction Bank 9.24 -0.07 -0.75% 30.69% 2025-05-09
Sumitomo Mitsui Financial 3,426.00 94.00 2.82% 14.20% 2025-05-09
Mizuho Financial 3,668.00 138.00 3.91% 19.60% 2025-05-09
Bank Central Asia 9,000.00 25.00 0.28% -5.51% 2025-05-09
Bank Rakyat Indo 3,840.00 50.00 1.32% -17.95% 2025-05-09
First Busey 21.81 -0.30 -1.36% -8.36% 2025-05-09
Enterprise Financial Services 53.27 -0.63 -1.17% 33.34% 2025-05-09
First Merchants 37.76 -0.21 -0.55% 5.24% 2025-05-09
HDFC Bank 1,889.70 -38.80 -2.01% 31.24% 2025-05-09
Lakeland Financial 59.52 -0.41 -0.68% -4.06% 2025-05-09
Old National Bancorp 21.40 -0.16 -0.74% 22.64% 2025-05-09
Peoples Bancorp 29.63 -0.01 -0.03% -2.69% 2025-05-09
Preferred Bank 82.99 -0.43 -0.52% 5.44% 2025-05-09
Sberbank 306.06 3.68 1.22% -2.79% 2025-05-11
1st Source 61.04 -0.45 -0.73% 16.49% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
Westamerica Bancorporation 49.85 -0.11 -0.22% -0.34% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09