First Financial Thff - Aktienkurs


Preis Chg Tag Jahr Datum
Agricultural Bank of China 6.31 0.11 1.77% 39.91% 2025-07-10
ICBC 8.10 0.25 3.18% 36.59% 2025-07-10
China Construction Bank 9.88 0.06 0.61% 28.48% 2025-07-10
Sumitomo Mitsui Financial 3,595.00 -20.00 -0.55% -2.53% 2025-07-10
Mizuho Financial 4,003.00 28.00 0.70% 14.90% 2025-07-10
Bank Central Asia 8,600.00 100.00 1.18% -14.64% 2025-07-10
Bank Rakyat Indo 3,800.00 120.00 3.26% -21.49% 2025-07-10
First Busey 24.25 -0.05 -0.21% -0.25% 2025-07-09
Enterprise Financial Services 57.06 -0.12 -0.21% 41.76% 2025-07-09
First Merchants 41.17 0.36 0.88% 22.09% 2025-07-09
HDFC Bank 2,011.70 0.50 0.02% 24.03% 2025-07-10
Lakeland Financial 64.77 -0.15 -0.23% 8.93% 2025-07-09
Old National Bancorp 23.21 0.30 1.31% 32.93% 2025-07-09
Peoples Bancorp 31.85 -0.07 -0.22% 6.52% 2025-07-09
Preferred Bank 91.87 0.21 0.22% 22.80% 2025-07-09
Sberbank 310.29 0.58 0.19% -2.05% 2025-07-09
1st Source 64.98 -0.04 -0.06% 19.98% 2025-07-09
Stock Yards Bancorp 80.47 -1.01 -1.24% 60.68% 2025-07-09
Westamerica Bancorporation 51.30 0.12 0.23% 3.01% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09