Teradata - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 373.38 -8.86 -2.32% -33.92% 2025-07-09
Autodesk 307.27 -7.64 -2.43% 24.32% 2025-07-09
Amazon 222.54 3.18 1.45% 11.37% 2025-07-09
Ansys 367.05 0.15 0.04% 10.94% 2025-07-09
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 270.94 -2.71 -0.99% 7.23% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
eBay 76.31 0.98 1.30% 43.90% 2025-07-09
Fortinet 107.65 0.11 0.10% 80.71% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
MongoDB 217.13 8.23 3.94% -11.80% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
Microstrategy 415.41 18.47 4.65% 218.15% 2025-07-09
Nice Systems 171.94 -0.04 -0.02% 0.22% 2025-07-09
ServiceNow 1,013.71 -9.27 -0.91% 36.46% 2025-07-09
NetApp 106.67 0.01 0.01% -20.76% 2025-07-09
Oracle 235.81 1.31 0.56% 66.11% 2025-07-09
Palo Alto Networks 206.06 2.07 1.01% 22.16% 2025-07-09
Pegasystems 53.54 -0.39 -0.72% 86.91% 2025-07-09
PTC 210.47 31.57 17.65% 19.12% 2025-07-09
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Sapiens International 30.41 0.80 2.70% -14.39% 2025-07-09
Gen Digital 30.16 0.22 0.73% 22.60% 2025-07-09
Teradata 22.73 -0.16 -0.70% -31.45% 2025-07-09
Zoom 77.38 -0.04 -0.05% 38.15% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09