Preis Tag Jahr
AES 25.01 -0.05 -0.20% 5.26%
Altagas 29.16 0.02 0.07% 15.26%
Allete 63.29 -0.26 -0.41% -9.57%
Atmos Energy 117.66 0.08 0.07% 18.86%
Avista 44.90 0 0% 7.01%
Brookfield Renewable 50.22 0.01 0.02% 5.17%
Black Hills 78.74 -0.10 -0.13% 9.60%
CenterPoint Energy 32.51 -0.32 -0.97% 23.14%
Chesapeake Utilities 136.15 0.37 0.27% 4.66%
Consolidated Edison 100.58 0.56 0.56% 31.31%
Edison International 72.06 0.25 0.35% 23.03%
Eversource Energy 93.81 0.23 0.25% 3.98%
IdaCorp 115.06 -0.10 -0.09% 5.33%
MDU Resources 32.00 0.01 0.03% -1.05%
National Fuel Gas 71.92 -0.35 -0.48% 40.69%
NiSource 31.69 0.11 0.35% 24.42%
New Jersey Resources 47.07 -0.09 -0.19% 26.06%
Northwest Natural Gas 53.16 -0.51 -0.95% 2.41%
OGE Energy 42.45 -0.16 -0.38% 19.04%
One Gas 82.89 -0.28 -0.34% 14.89%
PG&E 12.18 -0.21 -1.69% 33.55%
PNM Resources 48.29 -0.01 -0.02% -0.58%
Pinnacle West Capital 77.97 -0.28 -0.36% -2.77%
Portland General Electric 55.62 0.21 0.38% 9.14%
Rgc Resources 21.54 0.33 1.56% -11.76%
South Jersey Industries 34.54 0.09 0.26% 38.88%
Superior Plus 11.27 -0.13 -1.14% -23.18%
Suburban Propane Partners 16.17 -0.12 -0.74% 6.03%
Sempra Energy 169.59 0.54 0.32% 27.91%
Southwest Gas 79.39 -0.62 -0.77% 11.04%
UGI 41.92 -0.03 -0.07% -11.05%
Xcel Energy 76.93 -0.08 -0.10% 10.96%

Preis Tag Jahr
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%