SpartanNash - Aktienkurs


Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 37.17 -0.01 -0.03% 29.42% 2025-06-02
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
The Andersons 35.51 -0.23 -0.63% -32.16% 2025-05-30
Best Buy 66.26 -0.24 -0.35% -18.59% 2025-05-30
BJs Wholesale Club Holdings 113.21 2.17 1.95% 28.55% 2025-05-30
Casey's General Stores 437.76 -2.75 -0.62% 31.94% 2025-05-30
The Chefs' Warehouse 63.78 -0.35 -0.55% 61.80% 2025-05-30
Chipotle Mexican Grill 50.10 0.37 0.73% -19.35% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Dollar General 97.16 0.06 0.06% -28.97% 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Dominos Pizza 474.52 -8.59 -1.78% -6.87% 2025-05-29
Darden Restaurants 214.27 0.76 0.35% 44.55% 2025-05-30
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
Ingles Markets 62.30 -0.81 -1.28% -14.82% 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 2025-05-30
Lowe's Companies 225.69 0.70 0.31% 2.15% 2025-05-30
McDonalds 313.96 2.11 0.68% 21.29% 2025-05-30
Metro 107.04 0.35 0.33% 47.38% 2025-05-30
Papa John's International 45.25 1.43 3.26% -2.60% 2025-05-30
Starbucks 84.03 -0.12 -0.14% 4.84% 2025-05-30
Sprouts Farmers Market 172.86 5.43 3.24% 118.87% 2025-05-30
Sysco 72.97 0.91 1.26% 0.32% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
Tesco 389.20 1.20 0.31% 24.70% 2025-06-02
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Wendy's 11.40 0.29 2.61% -34.67% 2025-05-30
Weis Markets 75.80 -2.44 -3.12% 15.64% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30
Yum Brands 143.83 -0.14 -0.09% 6.67% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30