SPTN

20.91

Täglich Wechseln:

0.97%

Jährlich:

30.52%

Preis Tag Jahr
Koninklijke Ahold Delhaize NV 28.85 0.06 0.21% 12.90%
Amazon 3,425.52 9.52 0.28% 10.67%
The Andersons 30.16 0.34 1.14% 54.11%
Best Buy 104.74 -1.43 -1.35% -1.16%
Big Lots 46.56 -0.12 -0.26% 0.02%
BJs Wholesale Club Holdings Inc 58.37 0.26 0.45% 43.27%
Casey's General Stores 189.28 0.87 0.46% 8.99%
The Chefs' Warehouse 32.11 0.57 1.81% 129.52%
Chipotle Mexican Grill 1,937.22 -6.83 -0.35% 55.66%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 467.75 14.97 3.31% 36.54%
Dollar General 217.71 -0.65 -0.30% 4.47%
Dollar Tree 84.52 -1.08 -1.26% -5.48%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 482.95 -9.86 -2.00% 15.52%
Darden Restaurants 158.70 -0.80 -0.50% 63.32%
Five Below 186.00 -5.04 -2.64% 43.70%
Home Depot 337.49 1.58 0.47% 25.67%
Ingles Markets 64.00 -1.83 -2.78% 75.39%
Kroger 39.98 -0.20 -0.50% 19.24%
Lowe's Companies 207.87 -0.11 -0.05% 30.29%
McDonalds 246.42 1.64 0.67% 12.94%
Metro 60.18 0.27 0.45% -6.00%
Papa John's International 120.57 -8.54 -6.61% 47.69%
Starbucks 114.11 -0.03 -0.03% 35.36%
Sprouts Farmers Market 22.43 -0.34 -1.49% 6.96%
SpartanNash 20.91 0.20 0.97% 30.52%
Sysco 80.48 0.69 0.86% 29.79%
Target 241.44 -1.23 -0.51% 56.42%
Tesco 257.50 -2.05 -0.79% 19.21%
Tractor Supply 210.72 0.61 0.29% 51.37%
United Natural Foods 36.60 1.44 3.85% 104.36%
Village Super Market 21.35 -0.63 -2.87% -11.41%
Wendy's 22.83 0.41 1.83% 6.98%
Weis Markets 45.00 -7.30 -13.96% -5.72%
Walmart 143.17 0.40 0.28% 4.30%
Yum Brands 125.52 0.54 0.43% 37.36%

Preis Tag Jahr
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%