SpartanNash - Aktienkurs



Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 36.87 0.37 1.01% 24.18% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
The Andersons 34.66 0.25 0.71% -35.10% 2025-05-09
Best Buy 68.81 -0.63 -0.91% -7.21% 2025-05-09
BJs Wholesale Club Holdings 114.63 -0.10 -0.09% 46.81% 2025-05-09
Casey's General Stores 448.66 -3.84 -0.85% 32.89% 2025-05-09
The Chefs' Warehouse 61.81 -0.60 -0.96% 60.55% 2025-05-09
Chipotle Mexican Grill 49.72 -1.78 -3.46% -23.27% 2025-05-09
Costco Wholesale 1,008.83 1.29 0.13% 28.15% 2025-05-09
Dollar General 91.60 -0.33 -0.35% -35.05% 2025-05-09
Dollar Tree 85.49 0.07 0.08% -29.39% 2025-05-09
Dominos Pizza 478.79 1.63 0.34% -7.51% 2025-05-09
Darden Restaurants 198.07 -1.70 -0.85% 33.64% 2025-05-09
Five Below 85.25 -0.75 -0.87% -38.76% 2025-05-09
Home Depot 362.52 -2.31 -0.63% 4.58% 2025-05-09
Ingles Markets 61.49 0.40 0.65% -15.37% 2025-05-09
Kroger 71.91 0.05 0.07% 30.67% 2025-05-09
Lowe's Companies 222.08 -2.49 -1.11% -5.60% 2025-05-09
McDonalds 313.66 0.02 0.01% 13.93% 2025-05-09
Metro 104.09 0.51 0.49% 40.51% 2025-05-09
Papa John's International 38.27 -0.33 -0.85% -28.23% 2025-05-09
Starbucks 80.31 -1.92 -2.33% 5.48% 2025-05-09
Sprouts Farmers Market 161.77 3.59 2.27% 113.61% 2025-05-09
Sysco 70.74 -0.90 -1.25% -5.86% 2025-05-09
Target 96.29 -0.67 -0.69% -41.06% 2025-05-09
Tesco 377.70 0.50 0.13% 21.17% 2025-05-09
Tractor Supply 51.33 -0.10 -0.18% -4.83% 2025-05-09
Wendy's 12.00 -0.12 -0.99% -36.84% 2025-05-09
Weis Markets 80.58 -0.21 -0.26% 23.80% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09
Yum Brands 147.15 -0.93 -0.63% 6.64% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09