Preis Tag Jahr
Koninklijke Ahold Delhaize NV 27.92 -0.29 -1.01% -1.38%
Amazon 140.64 -2.05 -1.44% -14.85%
The Andersons 38.56 0.69 1.82% 31.16%
Best Buy 80.42 1.91 2.43% -31.92%
Big Lots 23.15 0.70 3.12% -60.22%
BJs Wholesale Club Holdings Inc 69.56 -1.25 -1.77% 34.83%
Casey's General Stores 206.40 0.88 0.43% 4.16%
The Chefs' Warehouse 33.33 -0.14 -0.42% 8.71%
Chipotle Mexican Grill 1,631.09 -27.20 -1.64% -13.12%
Costco Wholesale 532.20 -7.62 -1.41% 19.50%
Dollar General 251.87 -2.52 -0.99% 6.60%
Dollar Tree 165.37 -0.60 -0.36% 63.02%
Dominos Pizza 404.13 -1.62 -0.40% -21.75%
Darden Restaurants 130.23 0.35 0.27% -8.26%
Five Below 139.27 2.62 1.92% -37.29%
Home Depot 310.69 -0.89 -0.29% -6.23%
Ingles Markets 95.70 -0.37 -0.39% 48.49%
Kroger 47.19 0.40 0.85% 10.67%
Lowe's Companies 202.18 0.75 0.37% 6.13%
McDonalds 259.28 -2.08 -0.80% 8.57%
Metro 70.05 1.27 1.85% 10.33%
Papa John's International 90.50 -0.33 -0.36% -27.98%
Starbucks 87.27 0.78 0.90% -24.60%
Sprouts Farmers Market 29.10 -1.02 -3.39% 18.29%
SpartanNash 32.02 0.18 0.57% 62.70%
Sysco 82.26 0.54 0.66% 4.42%
Target 169.60 -0.07 -0.04% -35.24%
Tesco 265.00 -2.00 -0.75% 9.87%
Tractor Supply 194.90 2.60 1.35% 0.71%
United Natural Foods 45.37 1.13 2.55% 33.32%
Village Super Market 22.53 0.09 0.40% 0.45%
Wendy's 21.29 0.55 2.65% -9.40%
Weis Markets 79.80 0.05 0.06% 43.32%
Walmart 129.82 0.68 0.53% -12.91%
Yum Brands 117.71 -1.47 -1.23% -11.74%

Preis Tag Jahr
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%