SpartanNash - Aktienkurs


Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
The Andersons 36.10 0.01 0.03% -34.34% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Casey's General Stores 527.51 1.45 0.28% 34.86% 2025-07-25
The Chefs' Warehouse 62.23 0.34 0.55% 45.33% 2025-07-25
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 2025-07-25
Darden Restaurants 204.48 1.68 0.83% 43.97% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Ingles Markets 65.11 -1.22 -1.84% -18.34% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Lowe's Companies 226.80 1.24 0.55% -4.93% 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 2025-07-25
Metro 105.73 0.49 0.47% 28.70% 2025-07-25
Papa John's International 43.94 0.80 1.85% 9.14% 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
Target 106.05 0.23 0.22% -28.84% 2025-07-25
Tesco 428.50 0.50 0.12% 31.00% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.14% 2025-07-25
Weis Markets 76.97 -0.25 -0.32% 2.74% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Yum Brands 146.09 0.26 0.18% 16.10% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25