SpartanNash - Aktienkurs


Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 35.76 0.05 0.14% 27.12% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
The Andersons 38.43 -0.06 -0.16% -19.28% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Casey's General Stores 517.23 6.31 1.24% 40.03% 2025-07-03
The Chefs' Warehouse 63.94 0.47 0.74% 53.52% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Ingles Markets 66.31 -0.45 -0.67% -2.23% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
Metro 105.44 0.28 0.27% 36.12% 2025-07-04
Papa John's International 49.00 -0.88 -1.76% 12.26% 2025-07-03
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
Tesco 405.50 0.50 0.12% 30.39% 2025-07-04
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Weis Markets 75.80 0.17 0.22% 21.94% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03