SPTN SpartanNash | Aktienkurs

Name: SPTN SpartanNash | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SPTN,SpartanNash,Aktienkurs,6/5/2020.

SPTN

21.76

Täglich Wechseln:

-0.16 -0.73%

Jährlich:

87.91%

width

height

Preview

		Preis		Tag	Jahr	Datum
CHEF	The Chefs' Warehouse	17.24	0.43	2.53%	-46.02%	2020-06-04
CORE	Core-Mark	28.04	0.13	0.47%	-27.64%	2020-06-04
SPTN	SpartanNash	21.76	-0.16	-0.73%	87.91%	2020-06-04
SYY	Sysco	58.59	-0.51	-0.86%	-17.42%	2020-06-04
UNFI	United Natural Foods	20.74	2.38	12.96%	74.29%	2020-06-04
VLGEA	Village Super Market	25.45	0.13	0.51%	1.19%	2020-06-04
WMK	Weis Markets	52.79	-1.47	-2.71%	40.96%	2020-06-04

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,391	109	0.42%
S&P 500	3,125	13	0.41%
NASDAQ 100	9,657	27	0.28%
NIKKEI 225	22,691	5	-0.02%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,988	3	-0.06%
SHANGHAI	2,914	5	-0.18%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.13342	0.0004	-0.03%
GBPUSD	1.25898	0.0020	-0.16%
AUDUSD	0.69483	0.0001	0.02%
NZDUSD	0.64722	0.0004	0.06%
USDJPY	109.18	0.0230	0.02%
USDCNY	7.11085	0.0021	0.03%
USDCHF	0.95605	0.0004	0.04%
USDCAD	1.35004	0.0003	0.02%
USDMXN	21.8845	0.0194	-0.09%
USDINR	75.3600	0.0700	-0.09%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.0984	0.0519	-0.08%
DXY	96.782	0.0390	0.04%
BTCUSD	9,820.78	5	0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.3400	0.03	0.08%
Brent	40.0300	0.09	0.23%
Natural gas	1.8210	0.00	-0.16%
Gasoline	1.1515	0.01	0.77%
Heating oil	1.0790	0.01	0.47%
Gold	1,707.75	6.25	-0.36%
Silver	17.6800	0.02	0.09%
Copper	2.4915	0.00	0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	2.75	0.32%
Wheat	527.0000	2.25	0.43%
Cotton	60.20	0.28	0.47%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Aktuell	Chg	%Chg
US	0.81	0.012	-0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.00%
Germany	-0.32	0.025	0.00%
Netherlands	-0.20	0.012	0.00%
Switzerland	-0.32	0.045	0.05%
Norway	0.66	0.014	0.06%
India	5.80	0.019	-0.24%
Sweden	0.08	0.053	0.02%
Poland	1.26	0.036	0.00%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	0.04%
Belgium	0.06	0.016	-0.01%
France	-0.01	0.018	-0.02%
[+]