Splunk | SPLK


Preis Chg Tag Jahr Datum
Adobe Systems 263.52 -9.44 -3.46% -22.13% 2026-08-11
Check Point Software Technologies 125.28 -0.07 -0.06% -35.01% 2026-08-06
Salesforce 197.25 -0.26 -0.13% -14.85% 2026-08-11
Fortinet 163.12 -1.09 -0.66% 107.88% 2026-08-11
IBM 238.68 2.37 1.00% 1.67% 2026-08-11
Intel 97.50 -0.02 -0.02% 347.04% 2026-08-11
MongoDB 432.83 16.16 3.88% 108.27% 2026-08-11
Microsoft 503.61 -2.45 -0.48% -4.84% 2026-08-11
Microstrategy 96.02 -1.31 -1.35% -75.65% 2026-08-11
ServiceNow 127.41 -0.03 -0.02% -25.35% 2026-08-11

Preis Tag Jahr Datum
USND 26460 -145.01 -0.55% 22.04% 2026-08-11