Splunk | SPLK


Preis Chg Tag Jahr Datum
Adobe Systems 252.54 11.86 4.93% -23.29% 2026-10-15
Check Point Software Technologies 134.99 0.67 0.50% -30.97% 2026-10-13
Salesforce 246.09 10.14 4.30% 0.04% 2026-10-15
Fortinet 180.27 -3.78 -2.05% 116.83% 2026-10-15
IBM 232.19 4.31 1.89% -15.86% 2026-10-15
Intel 94.36 -3.76 -3.83% 156.13% 2026-10-15
MongoDB 352.08 -4.21 -1.18% 10.78% 2026-10-15
Microsoft 538.37 4.68 0.88% 5.23% 2026-10-15
Microstrategy 147.24 4.00 2.79% -48.13% 2026-10-15
ServiceNow 147.42 7.44 5.32% -17.60% 2026-10-15

Preis Tag Jahr Datum
USND 26639 -54.21 -0.20% 18.07% 2026-10-15