Splunk - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
MongoDB 220.97 -16.92 -7.11% -5.04% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Microstrategy 366.63 -35.23 -8.77% 153.20% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Oracle 246.45 2.03 0.83% 92.77% 2025-08-04
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
Qualys 130.53 -2.54 -1.91% -5.25% 2025-08-01
SAP 286.70 -3.80 -1.31% 38.46% 2025-07-31
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
Teradata 20.11 -0.82 -3.92% -33.98% 2025-08-01
Varonis Systems 54.73 -1.10 -1.97% 5.66% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01