Splunk - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 356.22 1.31 0.37% -36.47% 2025-08-27
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Salesforce 250.14 6.40 2.63% -3.43% 2025-08-27
Fortinet 78.13 0.48 0.62% 3.33% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Intel 24.85 0.50 2.05% 26.53% 2025-08-27
MongoDB 295.70 81.36 37.96% 25.63% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Microstrategy 342.06 -9.30 -2.65% 158.96% 2025-08-27
ServiceNow 887.98 23.32 2.70% 8.91% 2025-08-27
Oracle 235.81 1.60 0.68% 70.93% 2025-08-27
Palo Alto Networks 187.61 3.38 1.83% 6.98% 2025-08-27
Qualys 134.66 3.17 2.41% 8.20% 2025-08-27
SAP 275.11 5.29 1.96% 26.77% 2025-08-27
Gen Digital 30.74 -0.03 -0.10% 17.24% 2025-08-27
Teradata 21.10 0.55 2.68% -24.40% 2025-08-27
Varonis Systems 58.49 1.10 1.92% 3.32% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27