Splunk | SPLK


Preis Chg Tag Jahr Datum
Adobe Systems 237.54 2.23 0.95% -35.06% 2026-07-17
Check Point Software Technologies 137.02 2.70 2.01% -36.42% 2026-07-14
Salesforce 174.16 1.49 0.86% -32.98% 2026-07-17
Fortinet 160.75 -3.76 -2.29% 53.21% 2026-07-16
IBM 213.81 -5.63 -2.57% -24.18% 2026-07-17
Intel 96.90 0.07 0.07% 325.00% 2026-07-17
MongoDB 319.40 -9.20 -2.80% 44.39% 2026-07-17
Microsoft 394.33 -6.77 -1.69% -22.94% 2026-07-17
Microstrategy 94.04 -3.43 -3.52% -79.16% 2026-07-16
ServiceNow 104.22 0.22 0.21% -45.67% 2026-07-17

Preis Tag Jahr Datum
USND 25684 -197.47 -0.76% 22.92% 2026-07-17