Splunk | SPLK


Preis Chg Tag Jahr Datum
Adobe Systems 207.36 1.00 0.48% -45.81% 2026-06-16
Check Point Software Technologies 121.96 -1.50 -1.22% -44.29% 2026-06-16
Salesforce 161.72 -2.83 -1.72% -38.45% 2026-06-16
Fortinet 147.02 -2.47 -1.65% 42.90% 2026-06-16
IBM 270.81 2.10 0.78% -4.32% 2026-06-16
Intel 117.05 -10.81 -8.45% 462.74% 2026-06-16
MongoDB 348.80 -5.38 -1.52% 69.65% 2026-06-16
Microsoft 393.93 -5.83 -1.46% -17.59% 2026-06-16
Microstrategy 122.81 -8.33 -6.35% -67.27% 2026-06-16
ServiceNow 101.33 -2.82 -2.71% -49.58% 2026-06-16

Preis Tag Jahr Datum
USND 26376 -307.60 -1.15% 35.12% 2026-06-16