Splunk - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 367.02 3.67 1.01% -35.10% 2025-07-14
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Salesforce 261.09 3.02 1.17% 3.29% 2025-07-14
Fortinet 102.99 3.93 3.97% 71.94% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Intel 23.30 -0.13 -0.55% -32.35% 2025-07-14
MongoDB 202.24 -0.27 -0.13% -19.92% 2025-07-14
Microsoft 503.25 -0.07 -0.01% 11.10% 2025-07-14
Microstrategy 450.73 16.15 3.72% 179.73% 2025-07-14
ServiceNow 962.00 23.22 2.47% 25.26% 2025-07-14
Oracle 229.25 -1.31 -0.57% 60.46% 2025-07-14
Palo Alto Networks 190.50 3.11 1.66% 11.78% 2025-07-14
Qualys 138.49 2.88 2.12% -2.97% 2025-07-14
SAP 300.85 -5.36 -1.75% 48.63% 2025-07-11
Gen Digital 29.80 1.11 3.87% 17.51% 2025-07-14
Teradata 21.78 0.35 1.63% -35.92% 2025-07-14
Varonis Systems 50.45 0.87 1.75% -0.22% 2025-07-14
Zoom 74.82 1.42 1.93% 28.36% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14