Splunk | SPLK


Preis Chg Tag Jahr Datum
Adobe Systems 281.74 8.62 3.16% -36.66% 2026-03-05
Check Point Software Technologies 159.70 4.73 3.05% -27.46% 2026-03-03
Salesforce 201.39 8.31 4.30% -29.60% 2026-03-05
Fortinet 84.42 1.63 1.97% -17.01% 2026-03-05
IBM 256.55 6.49 2.60% 3.16% 2026-03-05
Intel 45.96 0.38 0.83% 121.49% 2026-03-05
MongoDB 263.93 15.92 6.42% 36.77% 2026-03-05
Microsoft 410.61 5.41 1.34% 3.46% 2026-03-05
Microstrategy 139.73 -6.71 -4.58% -54.05% 2026-03-05
ServiceNow 120.44 6.58 5.78% -30.55% 2026-03-05

Preis Tag Jahr Datum
USND 22749 -58.50 -0.26% 25.90% 2026-03-05