Splunk - Aktienkurs

SPLK

151.12

Täglich Wechseln:

-0.94%

Jährlich:

-18.26%

Preis Tag Jahr
Adobe Systems 622.71 -8.13 -1.29% 29.79%
Check Point Software Technologies 117.47 1.92 1.66% -2.26%
Salesforce.com 285.63 7.77 2.80% 17.67%
Citrix Systems 110.19 -0.97 -0.87% -19.06%
FireEye 18.19 -0.09 -0.49% 43.45%
Fortinet 311.90 1.36 0.44% 167.01%
IBM 137.49 0.76 0.56% 15.59%
Intel 54.22 0.19 0.35% 8.57%
Micro Focus Intl 398.00 7.30 1.87% 61.07%
MongoDB Inc 507.50 -6.56 -1.28% 117.34%
Microsoft 299.35 -0.21 -0.07% 44.04%
Microstrategy 600.45 -16.12 -2.61% 310.90%
ServiceNow 665.30 1.08 0.16% 38.61%
Oracle 89.94 0.52 0.58% 50.40%
Palo Alto Networks 490.47 7.32 1.52% 104.43%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Qualys 106.55 -13.21 -11.03% 7.42%
SAP 142.59 -2.29 -1.58% -6.18%
Splunk 151.12 -1.44 -0.94% -18.26%
NortonLifeLock Inc. 25.82 0.07 0.27% 23.54%
Teradata 55.40 1.22 2.25% 140.87%
VMware 135.25 -10.31 -7.08% -5.15%
Varonis Systems 63.29 -5.44 -7.92% -44.33%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 122.54 -1.31 -1.06% 23.32%
Zoom Video Communications 272.36 -3.83 -1.39% -41.43%

Preis Tag Jahr
NASDAQ 15048 -4.54 -0.03% 37.88%