Splunk | SPLK


Preis Chg Tag Jahr Datum
Adobe Systems 250.42 -4.44 -1.74% -28.56% 2026-09-10
Check Point Software Technologies 132.90 -4.15 -3.03% -31.17% 2026-09-08
Salesforce 243.56 -0.60 -0.25% -1.10% 2026-09-10
Fortinet 158.94 1.72 1.09% 96.49% 2026-09-10
IBM 233.45 -6.49 -2.70% -9.17% 2026-09-10
Intel 101.00 -5.24 -4.93% 310.40% 2026-09-10
MongoDB 376.27 17.89 4.99% 13.30% 2026-09-10
Microsoft 490.74 -0.91 -0.19% -2.05% 2026-09-10
Microstrategy 129.43 -3.27 -2.46% -60.30% 2026-09-10
ServiceNow 131.43 0.32 0.24% -29.96% 2026-09-10

Preis Tag Jahr Datum
USND 26076 -177.27 -0.68% 18.30% 2026-09-10