Splunk - Aktienkurs



Preis Chg Tag Jahr Datum
Adobe Systems 383.18 -0.74 -0.19% -20.63% 2025-05-09
Check Point Software Technologies 218.07 -2.99 -1.35% 43.86% 2025-05-09
Salesforce 275.32 -4.23 -1.51% -0.48% 2025-05-09
Fortinet 97.42 -0.32 -0.33% 67.47% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
MongoDB 178.54 -0.72 -0.40% -49.49% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Microstrategy 416.03 1.65 0.40% 252.42% 2025-05-09
ServiceNow 980.54 4.76 0.49% 34.32% 2025-05-09
Oracle 150.19 -0.18 -0.12% 28.70% 2025-05-09
Palo Alto Networks 186.90 -1.64 -0.87% 26.55% 2025-05-09
Qualys 132.31 -1.17 -0.88% -11.98% 2025-05-09
SAP 293.90 -0.47 -0.16% 53.26% 2025-05-09
Gen Digital 28.91 0.51 1.80% 23.15% 2025-05-09
Teradata 22.48 -0.17 -0.75% -31.92% 2025-05-09
Varonis Systems 45.30 -0.18 -0.40% 1.77% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09