Splunk - Aktienkurs

Preis Chg Tag Jahr Datum
Adobe Systems 488.59 -6.57 -1.33% 42.01% 2024-05-08
Check Point Software Technologies 154.67 -0.03 -0.02% 27.29% 2024-05-08
Salesforce 278.33 1.22 0.44% 38.35% 2024-05-08
Fortinet 59.35 -0.12 -0.19% -10.62% 2024-05-08
IBM 169.96 1.58 0.94% 40.27% 2024-05-08
Intel 29.91 -0.74 -2.41% -0.63% 2024-05-08
MongoDB 349.44 -5.88 -1.65% 39.62% 2024-05-08
Microsoft 411.31 1.86 0.45% 33.26% 2024-05-08
Microstrategy 1,246.00 -11.45 -0.91% 310.64% 2024-05-08
ServiceNow 720.44 6.90 0.97% 64.11% 2024-05-08
Oracle 117.48 -0.89 -0.75% 21.38% 2024-05-08
Palo Alto Networks 303.32 -2.36 -0.77% 54.92% 2024-05-08
Qualys 148.90 -17.08 -10.29% 30.26% 2024-05-08
SAP 190.21 2.75 1.47% 41.23% 2024-05-08
Gen Digital 19.86 -0.11 -0.53% 16.79% 2024-05-08
Teradata 32.65 -0.07 -0.21% -26.21% 2024-05-08
Varonis Systems 45.86 0.86 1.91% 97.76% 2024-05-08
Zoom 61.30 -0.86 -1.38% -3.56% 2024-05-08

Preis Tag Jahr Datum
USND 16299 -33.77 -0.21% 33.82% 2024-05-08