Splunk - Aktienkurs


Preis Tag Jahr
Adobe Systems 368.48 2.42 0.66% -37.87%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Citrix Systems 97.93 0.76 0.78% -17.66%
Mandiant Inc 21.82 0 0% 7.28%
Fortinet 57.37 0.79 1.40% -76.87%
IBM 141.12 -0.07 -0.05% 0.79%
Intel 36.34 -1.07 -2.86% -35.98%
Micro Focus Intl 257.86 -6.94 -2.62% -41.40%
MongoDB Inc 269.01 9.51 3.66% -25.69%
Microsoft 259.58 2.75 1.07% -6.51%
Microstrategy 166.77 2.47 1.50% -73.76%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Qualys 129.85 3.71 2.94% 26.93%
SAP 90.70 -0.02 -0.02% -36.00%
Splunk 91.96 3.50 3.96% -35.37%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Teradata 37.37 0.36 0.97% -23.98%
VMware 114.06 0.08 0.07% -27.66%
Varonis Systems 30.53 1.21 4.13% -48.12%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Preis Tag Jahr
USND 11128 99.11 0.90% -23.99%
USNDX 11462 -28.10 -0.24% -22.49%