Synovus Financial - Aktienkurs

Aktienkurs
49.36
Täglich Wechseln
-0.18 -0.36%
Monatlich
21.82%
Jährlich
24.43%
Q2 Prognose
45.23


Preis Chg Tag Jahr Datum
Ameris Bancorp 63.35 0.31 0.49% 26.09% 2025-05-15
Associated Banc 24.32 -0.06 -0.25% 9.65% 2025-05-15
BankUnited 36.29 0.34 0.95% 20.93% 2025-05-15
BOK Financial 97.35 -0.81 -0.83% 2.27% 2025-05-15
Cadence Bank 32.03 -0.18 -0.56% 9.35% 2025-05-15
Commerce Bancshares 65.55 0.10 0.15% 16.51% 2025-05-15
Citizens Financial 41.62 0.01 0.02% 12.99% 2025-05-15
Cullen/Frost Bankers 130.45 0.24 0.18% 23.51% 2025-05-15
Comerica 58.06 -0.18 -0.30% 5.05% 2025-05-15
Capital One Financial 197.32 0.14 0.07% 36.62% 2025-05-15
East West Bancorp 95.06 -0.63 -0.66% 22.90% 2025-05-15
First Bancorp 42.24 0.12 0.28% 30.98% 2025-05-15
First Citizens Bancshares 1,964.60 1.68 0.09% 11.80% 2025-05-15
First Financial Bankshares 35.96 0.30 0.84% 15.63% 2025-05-15
First Horizon National 20.26 -0.10 -0.49% 27.34% 2025-05-15
Fifth Third Bancorp 39.49 0.12 0.30% 2.16% 2025-05-15
FNB 14.46 -0.07 -0.48% 2.92% 2025-05-15
Huntington Bancshares 16.10 0.01 0.06% 13.50% 2025-05-15
JPMorgan 267.34 1.35 0.51% 31.83% 2025-05-15
KeyCorp 16.47 -0.13 -0.75% 7.37% 2025-05-15
M&T Bank 186.82 1.33 0.72% 20.68% 2025-05-15
Flagstar Financial 12.43 0.11 0.89% 12.78% 2025-05-15
Bank Ozk 46.46 -0.02 -0.04% -2.88% 2025-05-15
Prosperity Bancshares 72.20 0.06 0.08% 13.08% 2025-05-15
PNC 179.44 1.49 0.84% 11.49% 2025-05-15
Pinnacle Financial Partners 110.90 -0.49 -0.44% 32.73% 2025-05-15
Regions Financial 22.47 0.04 0.18% 10.91% 2025-05-15
Renasant 35.62 -0.19 -0.53% 14.53% 2025-05-15
Synovus Financial 49.36 -0.18 -0.36% 24.43% 2025-05-15
Texas Capital Bancshares 76.69 0.50 0.66% 23.00% 2025-05-15
Trustmark 36.02 0.20 0.56% 17.14% 2025-05-15
United Bankshares 37.35 0.33 0.89% 7.73% 2025-05-15
United Community Banks 29.78 0.08 0.27% 10.91% 2025-05-15
US Bancorp 44.54 0.28 0.63% 6.94% 2025-05-15
Webster Financial 52.92 -0.39 -0.73% 14.20% 2025-05-15
Wells Fargo 75.57 -0.64 -0.84% 23.64% 2025-05-15
Zions Bancorporation 49.01 -0.57 -1.14% 9.54% 2025-05-15

Preis Tag Jahr Datum
US400 3056 5.61 0.18% 1.37% 2025-05-15