Synovus Financial - Aktienkurs

Aktienkurs
48.61
Täglich Wechseln
1.53 3.24%
Monatlich
-11.13%
Jährlich
17.74%
Q3 Prognose
46.98

Preis Chg Tag Jahr Datum
Ameris Bancorp 69.56 2.38 3.54% 23.95% 2025-08-12
Associated Banc 24.64 0.73 3.05% 21.08% 2025-08-12
BankUnited 37.04 1.38 3.87% 7.52% 2025-08-12
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cadence Bank 35.24 1.12 3.28% 21.14% 2025-08-12
Commerce Bancshares 60.83 0.54 0.90% 0.53% 2025-08-12
Citizens Financial 48.00 1.07 2.28% 20.80% 2025-08-12
Cullen/Frost Bankers 124.19 2.19 1.79% 17.82% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 216.28 8.03 3.86% 61.31% 2025-08-12
East West Bancorp 101.12 2.25 2.28% 29.39% 2025-08-12
First Bancorp 50.90 1.77 3.60% 28.60% 2025-08-12
First Citizens Bancshares 1,856.43 28.30 1.55% -5.37% 2025-08-11
First Financial Bankshares 34.46 0.56 1.65% -0.98% 2025-08-12
First Horizon National 21.87 0.53 2.48% 45.51% 2025-08-12
Fifth Third Bancorp 42.18 0.91 2.20% 7.00% 2025-08-12
FNB 15.43 0.52 3.45% 14.34% 2025-08-12
Huntington Bancshares 16.46 0.45 2.81% 22.11% 2025-08-12
JPMorgan 293.24 3.68 1.27% 42.43% 2025-08-12
KeyCorp 17.86 0.49 2.82% 13.65% 2025-08-12
M&T Bank 190.85 4.34 2.33% 19.21% 2025-08-12
Flagstar Financial 11.83 0.22 1.85% 25.66% 2025-08-12
Bank Ozk 48.86 1.02 2.13% 22.24% 2025-08-12
Prosperity Bancshares 66.76 1.06 1.61% -3.32% 2025-08-12
PNC 191.35 2.82 1.50% 13.76% 2025-08-12
Pinnacle Financial Partners 89.06 -0.86 -0.96% 1.53% 2025-08-11
Regions Financial 25.24 0.61 2.48% 21.08% 2025-08-12
Renasant 36.84 1.14 3.18% 15.47% 2025-08-12
Synovus Financial 48.61 1.53 3.24% 17.74% 2025-08-12
Texas Capital Bancshares 79.46 -0.71 -0.89% 32.19% 2025-08-11
Trustmark 37.66 0.81 2.20% 21.33% 2025-08-12
United Bankshares 36.51 0.63 1.76% 2.15% 2025-08-12
United Community Banks 29.61 -0.09 -0.30% 7.71% 2025-08-11
US Bancorp 45.70 1.14 2.56% 8.01% 2025-08-12
Webster Financial 57.33 2.14 3.88% 31.31% 2025-08-12
Wells Fargo 79.37 1.78 2.29% 49.98% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

Preis Tag Jahr Datum
US400 3176 65.51 2.11% 7.51% 2025-08-12