Synovus Financial - Aktienkurs

Aktienkurs
58.93
Täglich Wechseln
3.40 6.12%
Monatlich
18.21%
Jährlich
28.42%
Q3 Prognose
54.25

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.86 0.18 0.27% 11.43% 2025-07-22
Associated Banc 25.87 0.25 0.98% 11.22% 2025-07-22
BankUnited 38.37 0.56 1.48% 2.76% 2025-07-22
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 9.78% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Cullen/Frost Bankers 138.36 0.94 0.68% 20.80% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Citizens Bancshares 2,134.39 20.13 0.95% 13.95% 2025-07-22
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
First Horizon National 22.76 0.51 2.27% 38.24% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
FNB 16.08 0.10 0.59% 8.54% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
JPMorgan 291.45 0.48 0.17% 38.79% 2025-07-22
KeyCorp 18.51 0.23 1.23% 17.57% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Flagstar Financial 12.13 0.27 2.28% 10.08% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Prosperity Bancshares 73.16 0.68 0.94% 5.81% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Pinnacle Financial Partners 111.75 -5.08 -4.35% 18.04% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Renasant 38.31 -0.15 -0.39% 5.65% 2025-07-22
Synovus Financial 58.93 3.40 6.12% 28.42% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Trustmark 38.41 -0.11 -0.29% 12.64% 2025-07-22
United Bankshares 37.33 0.18 0.48% -0.85% 2025-07-22
United Community Banks 31.27 -0.16 -0.51% 4.48% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Webster Financial 61.60 1.28 2.12% 26.26% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Zions Bancorporation 56.84 0.25 0.44% 14.92% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22