Synovus Financial - Aktienkurs

Aktienkurs
48.57
Täglich Wechseln
0.97 2.04%
Monatlich
8.80%
Jährlich
29.62%
Q2 Prognose
47.30

Preis Chg Tag Jahr Datum
Ameris Bancorp 61.82 1.04 1.71% 29.93% 2025-06-06
Associated Banc 23.40 0.50 2.16% 13.40% 2025-06-06
BankUnited 34.01 0.37 1.09% 20.03% 2025-06-06
BOK Financial 95.21 1.59 1.70% 6.62% 2025-06-06
Cadence Bank 30.10 -0.13 -0.43% 5.91% 2025-06-05
Commerce Bancshares 62.93 0.36 0.58% 15.98% 2025-06-06
Citizens Financial 41.00 0.79 1.96% 20.40% 2025-06-06
Cullen/Frost Bankers 128.35 1.98 1.57% 28.96% 2025-06-06
Comerica 58.50 1.05 1.83% 20.73% 2025-06-06
Capital One Financial 197.27 5.40 2.81% 44.85% 2025-06-06
East West Bancorp 93.32 1.79 1.96% 29.61% 2025-06-06
First Bancorp 41.26 0.28 0.68% 32.29% 2025-06-06
First Citizens Bancshares 1,837.52 23.43 1.29% 8.81% 2025-06-06
First Financial Bankshares 36.18 0.60 1.69% 25.45% 2025-06-06
First Horizon National 20.31 0.35 1.75% 33.62% 2025-06-06
Fifth Third Bancorp 39.02 0.72 1.88% 8.00% 2025-06-06
FNB 13.92 0.21 1.53% 4.66% 2025-06-06
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
JPMorgan 266.21 4.63 1.77% 35.32% 2025-06-06
KeyCorp 16.19 0.30 1.86% 16.31% 2025-06-06
M&T Bank 183.04 3.25 1.81% 26.02% 2025-06-06
Flagstar Financial 11.64 0.09 0.78% 21.51% 2025-06-05
Bank Ozk 45.42 0.91 2.04% 18.56% 2025-06-06
Prosperity Bancshares 69.57 1.08 1.57% 16.86% 2025-06-06
PNC 177.89 3.29 1.88% 14.16% 2025-06-06
Pinnacle Financial Partners 107.42 1.89 1.79% 40.44% 2025-06-06
Regions Financial 21.86 0.56 2.61% 17.41% 2025-06-06
Renasant 34.65 -0.16 -0.46% 18.22% 2025-06-05
Synovus Financial 48.57 0.97 2.04% 29.62% 2025-06-06
Texas Capital Bancshares 74.50 2.13 2.94% 26.89% 2025-06-06
Trustmark 34.65 0.40 1.17% 22.05% 2025-06-06
United Bankshares 36.17 0.52 1.46% 13.49% 2025-06-06
United Community Banks 29.14 0.46 1.60% 16.00% 2025-06-06
US Bancorp 44.55 0.93 2.13% 14.14% 2025-06-06
Webster Financial 53.43 1.11 2.11% 28.21% 2025-06-06
Wells Fargo 76.17 1.32 1.76% 32.01% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
US400 3049 27.41 0.91% 4.38% 2025-06-06