SNV

48.09

Täglich Wechseln:

-1.35%

Jährlich:

179.84%

Preis Tag Jahr
Ameris Bancorp 55.50 -0.27 -0.48% 175.30%
Associated Banc 22.79 -0.10 -0.44% 80.80%
Truist Financial 60.49 -0.40 -0.66% 82.97%
BankUnited 47.02 -0.46 -0.97% 203.55%
BOK Financial 89.49 -1.39 -1.53% 101.33%
BancorpSouth 30.24 0 0% 58.49%
Commerce Bancshares 78.97 -0.70 -0.88% 42.52%
Capital City Bank 25.00 -0.49 -1.92% 39.28%
Citizens Financial 48.99 -0.36 -0.73% 142.40%
Cullen/Frost Bankers 120.80 -0.64 -0.53% 91.47%
Chemical Financial 46.65 -0.38 -0.81% 90.02%
Comerica 77.08 -0.71 -0.91% 153.05%
Capital One Financial 154.76 -2.62 -1.66% 166.37%
East West Bancorp 76.64 -0.94 -1.21% 136.76%
First Bancorp 43.58 -0.52 -1.18% 101.11%
First Community Bancshares 30.13 -0.08 -0.26% 54.91%
First Citizens Bancshares 824.74 -2.55 -0.31% 145.28%
First Financial Bankshares 49.36 -0.39 -0.78% 93.27%
First Horizon National 18.90 -0.10 -0.53% 135.66%
Fifth Third Bancorp 41.63 -0.61 -1.44% 155.56%
FNB 13.36 -0.08 -0.60% 97.05%
First Republic Bank 186.32 -2.32 -1.23% 88.05%
Huntington Bancshares 15.66 -0.10 -0.63% 99.36%
JPMorgan Chase 158.54 -2.68 -1.66% 82.17%
KEY 22.75 -0.21 -0.91% 123.70%
M&T Bank 162.00 -0.87 -0.53% 69.97%
New York Community Bancorp 11.55 -0.21 -1.79% 22.87%
Bank Ozk 42.73 -0.21 -0.49% 108.03%
Prosperity Bancshares 70.66 -0.28 -0.37% 25.02%
People's United Financial 18.76 -0.12 -0.64% 69.47%
PNC 194.04 -4.52 -2.28% 94.04%
Pinnacle Financial Partners 88.95 -0.09 -0.10% 149.02%
Regions Financial 22.44 -0.21 -0.93% 140.77%
Renasant 43.63 -0.43 -0.98% 106.39%
Signature Bank 250.00 -2.89 -1.14% 160.39%
SVB Financial 583.90 8.00 1.39% 243.77%
Synovus Financial 48.09 -0.66 -1.35% 179.84%
Texas Capital Bancshares 69.48 0.34 0.49% 180.73%
Trustmark 33.51 0.07 0.21% 50.07%
United Bankshares 40.85 0.25 0.62% 61.53%
United Community Banks 33.84 -0.55 -1.60% 95.83%
Umpqua 18.95 -0.15 -0.76% 85.42%
US Bancorp 60.15 -1.02 -1.67% 90.05%
Webster Financial 55.17 -0.14 -0.25% 143.04%
Wells Fargo 45.72 -0.88 -1.89% 90.18%
Zions Bancorporation 58.54 -0.38 -0.64% 110.35%

Preis Tag Jahr
US400 2712 -24.23 -0.89% 69.05%