Synovus Financial - Aktienkurs

Aktienkurs
50.60
Täglich Wechseln
-1.01 -1.96%
Monatlich
5.77%
Jährlich
9.71%
Q3 Prognose
51.05

Preis Chg Tag Jahr Datum
Ameris Bancorp 72.26 -1.02 -1.39% 17.25% 2025-09-02
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
BOK Financial 110.50 -0.91 -0.82% 6.88% 2025-09-02
Cadence Bank 37.64 0.10 0.27% 16.60% 2025-08-29
Commerce Bancshares 61.25 -0.69 -1.11% -3.82% 2025-09-02
Citizens Financial 51.26 -1.02 -1.95% 20.16% 2025-09-02
Cullen/Frost Bankers 129.03 -1.81 -1.38% 14.97% 2025-08-29
Comerica 69.21 -1.37 -1.94% 23.87% 2025-09-02
Capital One Financial 222.30 -4.92 -2.17% 52.83% 2025-09-02
East West Bancorp 103.63 -1.51 -1.44% 25.14% 2025-09-02
First Bancorp 54.19 -0.40 -0.73% 28.26% 2025-09-02
First Citizens Bancshares 1,969.55 -14.36 -0.72% -3.01% 2025-09-02
First Financial Bankshares 36.50 -0.67 -1.80% -0.19% 2025-09-02
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
Fifth Third Bancorp 45.14 -0.63 -1.38% 6.24% 2025-09-02
FNB 16.69 -0.02 -0.12% 11.42% 2025-08-29
Huntington Bancshares 17.61 -0.20 -1.12% 19.15% 2025-09-02
JPMorgan 298.15 -3.27 -1.08% 35.74% 2025-09-02
KeyCorp 18.84 -0.52 -2.69% 12.85% 2025-09-02
M&T Bank 196.37 -5.29 -2.62% 14.68% 2025-09-02
Flagstar Financial 12.62 -0.21 -1.60% 16.37% 2025-09-02
Bank Ozk 51.81 -0.66 -1.26% 19.52% 2025-09-02
Prosperity Bancshares 68.37 -0.77 -1.11% -7.09% 2025-09-02
PNC 203.54 -3.90 -1.88% 10.54% 2025-09-02
Pinnacle Financial Partners 95.60 -1.62 -1.67% -3.99% 2025-09-02
Regions Financial 26.73 -0.66 -2.41% 16.19% 2025-09-02
Renasant 38.58 -0.55 -1.41% 10.23% 2025-09-02
Synovus Financial 50.60 -1.01 -1.96% 9.71% 2025-09-02
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
Trustmark 39.81 -0.46 -1.14% 19.51% 2025-09-02
United Bankshares 37.77 -0.57 -1.49% -2.83% 2025-09-02
United Community Banks 33.40 -0.09 -0.27% 9.62% 2025-08-29
US Bancorp 48.11 -0.72 -1.47% 3.82% 2025-09-02
Webster Financial 61.47 -0.75 -1.21% 29.60% 2025-09-02
Wells Fargo 81.43 -0.75 -0.91% 39.72% 2025-09-02
Zions Bancorporation 56.58 -1.43 -2.47% 14.27% 2025-09-02

Preis Tag Jahr Datum
US400 3223 -31.13 -0.96% 7.01% 2025-09-02