Synovus Financial - Aktienkurs

Aktienkurs
43.10
Täglich Wechseln
-0.23 -0.52%
Monatlich
-11.38%
Jährlich
17.78%
Q2 Prognose
40.25


Preis Chg Tag Jahr Datum
Ameris Bancorp 55.87 -0.93 -1.64% 16.69% 2025-04-25
Associated Banc 22.53 0.51 2.32% 4.45% 2025-04-25
BankUnited 33.37 -0.30 -0.89% 22.41% 2025-04-25
BOK Financial 91.78 0.45 0.49% 1.05% 2025-04-25
Cadence Bank 28.61 -0.46 -1.58% -1.55% 2025-04-25
Commerce Bancshares 60.65 -0.72 -1.17% 9.46% 2025-04-25
Citizens Financial 36.95 -0.53 -1.41% 5.50% 2025-04-25
Cullen/Frost Bankers 115.21 -1.15 -0.98% 7.59% 2025-04-25
Comerica 53.09 -0.30 -0.56% 1.72% 2025-04-25
Capital One Financial 183.48 -1.86 -1.00% 25.70% 2025-04-25
East West Bancorp 85.54 -0.43 -0.50% 12.58% 2025-04-25
First Bancorp 39.73 -0.72 -1.78% 26.05% 2025-04-25
First Citizens Bancshares 1,780.64 -10.01 -0.56% 1.49% 2025-04-25
First Financial Bankshares 33.18 -0.60 -1.78% 9.29% 2025-04-25
First Horizon National 17.87 0.10 0.56% 20.74% 2025-04-25
Fifth Third Bancorp 35.25 -0.53 -1.48% -4.58% 2025-04-25
FNB 13.31 -0.11 -0.78% -2.31% 2025-04-25
Huntington Bancshares 14.42 -0.13 -0.89% 6.34% 2025-04-25
JPMorgan 242.62 -2.37 -0.97% 25.43% 2025-04-25
KeyCorp 14.71 -0.16 -1.08% 0.68% 2025-04-25
M&T Bank 166.81 -2.43 -1.43% 13.42% 2025-04-25
Flagstar Financial 11.27 0.06 0.54% 22.24% 2025-04-24
Bank Ozk 42.72 0.09 0.21% -7.17% 2025-04-25
Prosperity Bancshares 66.79 -0.87 -1.29% 4.15% 2025-04-25
PNC 157.93 -1.99 -1.24% 1.18% 2025-04-25
Pinnacle Financial Partners 100.99 0.64 0.64% 25.78% 2025-04-25
Regions Financial 20.25 -0.31 -1.48% 3.05% 2025-04-25
Renasant 32.10 0.99 3.18% 7.32% 2025-04-24
Synovus Financial 43.10 -0.23 -0.52% 17.78% 2025-04-25
Texas Capital Bancshares 68.06 -0.15 -0.22% 17.73% 2025-04-25
Trustmark 33.14 -0.33 -0.99% 10.28% 2025-04-25
United Bankshares 34.29 -0.17 -0.49% 2.82% 2025-04-25
United Community Banks 27.19 -0.12 -0.44% 4.66% 2025-04-25
US Bancorp 39.87 -0.19 -0.47% -2.85% 2025-04-25
Webster Financial 47.45 -0.45 -0.94% 4.33% 2025-04-25
Wells Fargo 69.68 0.10 0.14% 16.29% 2025-04-25
Zions Bancorporation 44.72 -0.49 -1.07% 8.31% 2025-04-25

Preis Tag Jahr Datum
US400 2824 -19.71 -0.69% -2.46% 2025-04-25