Synovus Financial - Aktienkurs

Aktienkurs
51.59
Täglich Wechseln
1.36 2.71%
Monatlich
7.17%
Jährlich
35.94%
Q2 Prognose
48.60

Preis Chg Tag Jahr Datum
Ameris Bancorp 64.30 1.15 1.82% 30.96% 2025-06-26
Associated Banc 24.56 0.57 2.36% 20.96% 2025-06-26
BankUnited 35.53 0.85 2.44% 24.43% 2025-06-26
BOK Financial 96.26 1.20 1.26% 7.58% 2025-06-26
Cadence Bank 31.67 0.31 0.99% 14.58% 2025-06-26
Commerce Bancshares 61.87 0.82 1.34% 13.09% 2025-06-26
Citizens Financial 44.22 1.10 2.54% 27.72% 2025-06-26
Cullen/Frost Bankers 128.81 1.71 1.35% 29.63% 2025-06-26
Comerica 59.10 1.23 2.13% 23.51% 2025-06-26
Capital One Financial 210.93 2.79 1.34% 57.45% 2025-06-26
East West Bancorp 101.13 2.30 2.33% 41.01% 2025-06-26
First Bancorp 42.88 0.72 1.71% 37.52% 2025-06-26
First Citizens Bancshares 1,948.82 37.07 1.94% 16.04% 2025-06-26
First Financial Bankshares 36.03 0.14 0.39% 24.24% 2025-06-26
First Horizon National 20.91 0.57 2.80% 41.28% 2025-06-26
Fifth Third Bancorp 41.39 0.71 1.75% 15.55% 2025-06-26
FNB 14.56 0.29 2.03% 9.89% 2025-06-26
Huntington Bancshares 16.60 0.32 1.93% 29.80% 2025-06-26
JPMorgan 288.84 4.85 1.71% 45.07% 2025-06-26
KeyCorp 17.20 0.40 2.35% 26.29% 2025-06-26
M&T Bank 193.68 2.75 1.44% 31.11% 2025-06-26
Flagstar Financial 10.89 0.20 1.90% 18.54% 2025-06-26
Bank Ozk 47.30 0.77 1.65% 18.55% 2025-06-26
Prosperity Bancshares 70.84 1.70 2.46% 17.62% 2025-06-26
PNC 185.79 3.29 1.80% 22.46% 2025-06-26
Pinnacle Financial Partners 109.27 2.40 2.25% 41.41% 2025-06-26
Regions Financial 23.39 0.46 2.01% 21.89% 2025-06-26
Renasant 36.08 0.48 1.33% 22.33% 2025-06-26
Synovus Financial 51.59 1.36 2.71% 35.94% 2025-06-26
Texas Capital Bancshares 78.65 1.57 2.04% 31.90% 2025-06-26
Trustmark 36.22 0.89 2.52% 23.74% 2025-06-26
United Bankshares 36.64 0.56 1.55% 15.04% 2025-06-26
United Community Banks 29.76 0.73 2.51% 18.10% 2025-06-26
US Bancorp 45.63 0.78 1.74% 15.08% 2025-06-26
Webster Financial 54.72 1.64 3.09% 31.98% 2025-06-26
Wells Fargo 80.01 0.93 1.18% 39.41% 2025-06-26
Zions Bancorporation 51.30 1.17 2.33% 22.10% 2025-06-26

Preis Tag Jahr Datum
US400 3094 40.23 1.32% 5.87% 2025-06-26