Stifel Financial - Aktienkurs

Aktienkurs
78.35
Täglich Wechseln
1.10 1.42%
Monatlich
2.90%
Jährlich
28.53%
Q2 Prognose
76.68
Preis Chg Tag Jahr Datum
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
APO Apollo Global Management 113.78 3.18 2.88% 79.75% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BGCP BGC Partners 7.78 0.06 0.71% 68.29% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
CF Canaccord Genuity 8.97 0.16 1.82% -16.94% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
EVR Evercore Partners 197.90 5.82 3.03% 61.95% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
IBKR Interactive Brokers 114.69 1.57 1.39% 41.72% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
KKR KKR 97.81 3.34 3.53% 86.33% 2024-04-23
LAZ Lazard 39.66 1.16 3.01% 14.03% 2024-04-23
LPLA LPL Financial 267.02 2.73 1.03% 30.01% 2024-04-23
MC Moelis & Company 54.65 1.43 2.69% 28.29% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MS Morgan Stanley 93.78 1.66 1.80% 3.97% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
PJC Piper Sandler Companies 196.16 4.69 2.45% 39.76% 2024-04-23
RJF Raymond James Financial 127.18 1.88 1.50% 33.13% 2024-04-23
SCHW Charles Schwab 75.29 0.92 1.24% 41.74% 2024-04-23
SF Stifel Financial 78.35 1.10 1.42% 28.53% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
XP XP 20.56 -0.55 -2.61% 49.75% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23