Stifel Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Affiliated Managers 211.17 0.95 0.45% 21.50% 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
BGC Partners 9.98 0.04 0.40% 6.28% 2025-07-24
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Canaccord Genuity 10.97 -0.05 -0.45% 22.43% 2025-07-24
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Evercore Partners 300.52 0.48 0.16% 22.30% 2025-07-24
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Interactive Brokers 64.71 1.39 2.20% 118.30% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
Lazard 54.61 -0.36 -0.65% 12.64% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
Moelis & Company 71.04 0.06 0.08% 6.32% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Piper Sandler Companies 314.00 -5.15 -1.61% 17.17% 2025-07-24
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
Stifel Financial 111.02 0.41 0.37% 28.08% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
XP 16.70 -0.26 -1.53% -4.57% 2025-07-24

Preis Tag Jahr Datum
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24