Stifel Financial - Aktienkurs

Aktienkurs
82.11
Täglich Wechseln
1.94 2.42%
Monatlich
-13.73%
Jährlich
10.19%
Q2 Prognose
80.17


Preis Chg Tag Jahr Datum
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
BGC Partners 8.32 0.20 2.46% 7.35% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Canaccord Genuity 7.92 0.20 2.59% -7.37% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Evercore Partners 173.81 -1.07 -0.61% -8.95% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Interactive Brokers 171.35 7.04 4.28% 55.22% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Lazard 34.67 -0.30 -0.86% -9.64% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
Moelis & Company 50.60 -0.18 -0.35% -2.79% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Piper Sandler Companies 220.81 -2.67 -1.19% 15.85% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
XP 13.46 0.54 4.18% -42.38% 2025-04-11

Preis Tag Jahr Datum
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11