SBGI Sinclair | Aktienkurs

Name: SBGI Sinclair | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SBGI,Sinclair,Aktienkurs,8/7/2020.

Grafik
Quotes

SBGI

18.91

Täglich Wechseln:

1.20 6.21%

Jährlich:

-59.58%

width

height

Preview

		Preis		Tag	Jahr	Datum
CBS	CBS	26.92	0.92	3.54%	-47.03%	2020-08-06
DIS	Walt Disney	130.82	3.21	2.52%	-5.13%	2020-08-06
EVC	Entravision Communication	1.38	0	0%	-51.06%	2020-08-06
FOXA	Twenty-First Century Fox	24.99	0.27	1.07%	-28.86%	2020-08-06
GTN	Gray Television	14.60	0.58	4.08%	-6.53%	2020-08-06
NXST	Nexstar Broadcasting	85.57	2.96	3.42%	-10.11%	2020-08-06
SBGI	Sinclair	18.91	1.20	6.21%	-59.58%	2020-08-06
SSP	EW Scripps Co	11.50	3.10	34.99%	-21.66%	2020-08-06

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	11108		109.67	1.00%	38.17%	2020-08-06
RTY	Russell 2000	1544		-1.61	-0.10%	2.93%	2020-08-06

	Aktuell	Chg	%Chg
EURUSD	1.18640	0.0010	-0.09%
GBPUSD	1.31295	0.0010	-0.07%
AUDUSD	0.72173	0.0015	-0.21%
NZDUSD	0.66751	0.0009	-0.13%
USDJPY	105.55	0.0030	0.00%
USDCNY	6.95941	0.0157	0.23%
USDCHF	0.91108	0.0008	0.09%
USDCAD	1.33275	0.0007	0.05%
USDMXN	22.4397	0.0447	0.20%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.879	0.0911	0.10%
BTCUSD	11,837.37	67	0.57%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,325	62	-0.23%
S&P 500	3,350	1	0.03%
NASDAQ 100	11,291	24	0.21%
NIKKEI 225	22,299	120	-0.53%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,010	32	-0.53%
SHANGHAI	3,386	1	-0.02%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.20	5.18	0.35%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1100	0.16	0.38%
Brent	45.2200	0.13	0.29%
Natural gas	2.1660	0.01	0.37%
Gasoline	1.2325	0.00	0.07%
Heating oil	1.2533	0.00	0.09%
Gold	2,067.70	1.20	-0.06%
Silver	29.050	0.63	-2.11%
Copper	2.8930	0.01	-0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.7500	1.50	-0.17%
Wheat	502.2500	0.25	-0.05%
Cotton	64.22	0.19	-0.30%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
[+]

	Aktuell	Chg	%Chg
US	0.53	0.003	-0.03%
UK	0.11	0.022	-0.04%
Japan	0.02	0.001	-0.01%
Germany	-0.53	0.024	-0.02%
Belgium	-0.26	0.035	-0.03%
Brazil	6.50	0.030	0.03%
Sweden	-0.11	0.031	-0.03%
Netherlands	-0.41	0.032	-0.03%
France	-0.23	0.028	-0.04%
Switzerland	-0.51	0.007	0.01%
India	5.86	0.036	0.04%
Norway	0.58	0.008	0.03%
Russia	5.93	0.030	0.03%
Italy	0.99	0.050	-0.05%
[+]