Sinclair - Aktienkurs


Preis Chg Tag Jahr Datum
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Comcast 35.82 -0.51 -1.40% -6.01% 2025-07-02
Walt Disney 123.19 -0.29 -0.23% 25.87% 2025-07-02
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
Netflix 1,288.91 -4.30 -0.33% 89.65% 2025-07-02
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
Townsquare Media 8.05 0.14 1.77% -26.42% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01

Preis Tag Jahr Datum
USND 20262 59.36 0.29% 12.39% 2025-07-02
US2000 2198 0.03 0% 7.90% 2025-07-02