Price

103.89

Täglich Wechseln:

2.57%

Jährlich:

26.48%

Preis Tag Jahr
Sompo Japan Nip 4,031.00 -69.00 -1.68% 9.21%
Arch Capital 37.88 0.77 2.07% 27.50%
American Equity Investment Life 31.66 1.06 3.46% 36.41%
American Financial 123.08 2.16 1.79% 94.44%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
AIG 47.49 0.64 1.37% 49.39%
Arthur J. Gallagher 138.82 1.26 0.92% 43.50%
Allstate 128.18 4.17 3.36% 31.93%
Amerisafe 60.42 1.35 2.28% 1.02%
AON 233.99 3.93 1.71% 23.95%
Axis Capital 48.67 0.94 1.97% 13.21%
Brown & Brown 52.26 0.45 0.87% 26.14%
Chubb 159.10 3.09 1.98% 24.90%
Cincinnati Financial 116.41 2.65 2.33% 85.37%
CNA Financial 45.50 0.93 2.09% 39.78%
Donegal 15.12 0.43 2.91% 10.20%
Employers 42.10 1.11 2.70% 44.72%
HFF 61.42 0.57 0.94% 56.96%
Horace Mann Educators 38.61 4.56 13.38% 8.15%
Kemper 71.45 1.80 2.58% 1.19%
Lincoln National 61.44 2.01 3.38% 59.50%
Markel 1,155.00 -31.00 -2.61% 8.16%
Marsh & McLennan Companies 135.80 1.49 1.11% 28.65%
MGIC Investment 13.80 0.31 2.30% 62.54%
National General 34.18 0 0% 54.94%
NMI 23.04 0.37 1.63% 36.09%
Progressive 94.60 2.29 2.48% 17.05%
ProAssurance 23.25 -0.65 -2.72% 67.99%
Radian 22.80 0.59 2.66% 45.41%
RLI 103.89 2.61 2.57% 26.48%
Renaissancere 144.97 3.98 2.82% -17.90%
Safety 79.79 1.26 1.60% 6.05%
Selective 76.89 2.58 3.46% 49.97%
Hanover 133.43 3.60 2.77% 30.18%
Travelers Companies 148.36 3.60 2.49% 27.64%
United Fire 27.78 0.73 2.68% 2.81%
United Insurance Holdings 5.98 -0.07 -1.16% -20.79%
Universal 13.82 0.37 2.75% -21.07%
Willis Towers Watson PLC 227.38 2.18 0.97% 17.41%
W.R. Berkley 74.05 18.21 32.59% 28.27%
White Mountains 1,115.23 0.22 0.02% 27.27%
Alleghany 668.31 14.89 2.28% 37.71%

Preis Tag Jahr
US2000 2284 46.93 2.10% 59.37%
US400 2665 53.66 2.05% 48.89%