RLI - Aktienkurs


Preis Tag Jahr
Sompo Japan Nip 5,845.00 122.00 2.13% 23.89%
Arch Capital 45.98 0.75 1.66% 10.37%
American Equity Investment Life 42.64 0.53 1.26% 28.01%
American Financial 132.79 3.22 2.49% -1.93%
Assured Guaranty 54.39 0.14 0.26% 8.45%
AIG 56.33 1.41 2.57% 4.55%
Arthur J. Gallagher 185.20 -0.21 -0.11% 30.86%
Allstate 126.94 3.15 2.54% -6.14%
Amerisafe 48.38 0.20 0.42% -16.74%
AON 296.69 -1.03 -0.35% 7.89%
Axis Capital 53.32 1.05 2.01% 0.70%
Brown & Brown 66.54 0.17 0.26% 20.15%
Chubb 193.81 2.21 1.15% 6.06%
Cincinnati Financial 102.76 2.72 2.72% -15.66%
CNA Financial 41.41 0.71 1.74% -6.94%
Donegal 14.79 0.05 0.34% -4.89%
Employers 39.73 0.40 1.02% -4.33%
HFF 67.66 0.84 1.26% -0.49%
Horace Mann Educators 36.76 0.78 2.17% -8.90%
Kemper 46.84 1.46 3.22% -30.12%
Lincoln National 50.14 1.73 3.57% -28.96%
Markel 1,217.84 18.18 1.52% -4.87%
Marsh & McLennan Companies 170.23 0.55 0.32% 12.68%
MGIC Investment 14.87 0.17 1.16% -0.60%
NMI 21.66 -0.05 -0.23% -5.04%
Progressive 120.46 -0.43 -0.36% 25.32%
ProAssurance 23.13 0 0% -5.51%
Radian 22.98 0.24 1.06% -5.28%
RLI 114.94 1.86 1.64% 5.77%
Renaissancere 135.20 4.28 3.27% -15.43%
Safety 93.20 0.28 0.30% 14.08%
Selective 80.44 1.34 1.69% -4.11%
Hanover 132.51 1.79 1.37% -6.22%
Travelers Companies 168.81 3.80 2.30% 7.87%
United Fire 29.34 0.57 1.98% 11.56%
United Insurance Holdings 1.16 0 0% -71.78%
Universal 12.62 0.22 1.77% -11.99%
Willis Towers Watson PLC 216.45 1.08 0.50% -2.18%
W.R. Berkley 65.24 1.15 1.79% -11.65%
White Mountains 1,262.98 15.58 1.25% 11.50%
Alleghany 837.10 -0.50 -0.06% 22.46%

Preis Tag Jahr
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%