Price

107.67

Täglich Wechseln:

1.77%

Jährlich:

22.55%

Preis Tag Jahr
Sompo Japan Nip 4,128.00 39.00 0.95% -2.13%
Arch Capital 35.57 0.42 1.18% -19.88%
American Equity Investment Life 27.95 -0.09 -0.32% -2.14%
American Financial 112.53 1.10 0.99% 10.53%
Assured Guaranty 44.01 0.51 1.17% 0.82%
AIG 45.43 1.06 2.39% 0.42%
Arthur J. Gallagher 123.79 0.66 0.54% 19.18%
Allstate 108.36 0.35 0.32% -7.63%
Amerisafe 59.86 0.73 1.23% -18.95%
AON 233.70 2.42 1.05% 5.06%
Axis Capital 50.62 0.45 0.90% -17.15%
Brown & Brown 47.79 0.86 1.83% 3.53%
Chubb 170.66 1.91 1.13% 8.56%
Cincinnati Financial 100.89 2.48 2.52% -3.66%
CNA Financial 44.53 0.35 0.79% -2.56%
Donegal 14.18 0.28 2.01% -3.54%
Employers 33.75 0.35 1.05% -19.97%
HFF 53.15 1.28 2.47% 51.30%
Horace Mann Educators 39.10 0.01 0.03% -8.56%
Kemper 77.86 -0.28 -0.36% 1.64%
Lincoln National 59.40 2.48 4.36% 14.01%
Markel 1,112.32 1.69 0.15% -14.10%
Marsh & McLennan Companies 119.02 0.69 0.58% 7.12%
MGIC Investment 12.87 0.08 0.63% 0.55%
National General 34.18 0 0% 54.94%
NMI 24.15 0.71 3.03% -9.07%
Progressive 87.74 -2.01 -2.24% 9.68%
ProAssurance 24.61 0.71 2.97% -22.51%
Radian 21.30 0.49 2.35% -6.46%
RLI 107.67 1.87 1.77% 22.55%
Renaissancere 164.95 2.65 1.63% -12.35%
Safety 79.27 -1.05 -1.31% -12.53%
Selective 69.54 1.39 2.04% 9.65%
Hanover 118.88 1.87 1.60% -8.76%
Travelers Companies 150.96 1.63 1.09% 15.42%
United Fire 30.50 0.76 2.56% -27.81%
United Insurance Holdings 5.99 0.37 6.58% -41.33%
Universal 14.16 0.15 1.07% -37.84%
Willis Towers Watson PLC 225.64 -0.44 -0.19% 11.35%
W.R. Berkley 71.26 2.13 3.08% -5.20%
White Mountains 1,195.60 -9.67 -0.80% 7.82%
Alleghany 652.00 25.90 4.14% -13.28%

Preis Tag Jahr
Russell 2000 2284 53.07 2.38% 45.33%
S&P MidCap 400 2577 46.97 1.86% 32.06%