RLI - Aktienkurs

Aktienkurs
146.65
Täglich Wechseln
0.89 0.61%
Monatlich
0.71%
Jährlich
1.55%
Q2 Prognose
145.63
Preis Chg Tag Jahr Datum
8630 Sompo Japan Nip 3,099.00 42.00 1.37% 67.42% 2024-04-24
ACGL Arch Capital 93.38 -0.29 -0.30% 28.64% 2024-04-24
AEL American Equity Investment Life 56.05 -0.20 -0.36% 50.11% 2024-04-24
AFG American Financial 129.03 -0.68 -0.52% 7.18% 2024-04-24
AGO Assured Guaranty 78.51 -0.34 -0.43% 46.09% 2024-04-24
AIG AIG 75.09 0.21 0.28% 47.38% 2024-04-24
AJG Arthur J. Gallagher 236.98 -0.64 -0.27% 14.38% 2024-04-24
ALL Allstate 172.07 -2.79 -1.60% 49.74% 2024-04-24
AON AON 309.90 -2.04 -0.65% -6.20% 2024-04-24
AXS Axis Capital 62.60 0.35 0.56% 11.33% 2024-04-24
BRO Brown & Brown 82.30 -0.60 -0.72% 30.61% 2024-04-24
CB Chubb 242.64 -6.71 -2.69% 20.98% 2024-04-24
CINF Cincinnati Financial 120.35 -0.36 -0.30% 16.22% 2024-04-24
CNA CNA Financial 44.22 0.03 0.07% 13.15% 2024-04-24
EIG Employers 44.73 0.10 0.22% 5.07% 2024-04-24
HMN Horace Mann Educators 37.09 0.27 0.73% 16.34% 2024-04-24
KMPR Kemper 61.25 2.79 4.77% 13.81% 2024-04-24
LNC Lincoln National 28.48 -0.24 -0.84% 39.27% 2024-04-24
MKL Markel 1,456.85 -22.81 -1.54% 9.33% 2024-04-24
MMC Marsh & McLennan Companies 200.67 -0.97 -0.48% 12.86% 2024-04-24
MTG MGIC Investment 20.21 -0.10 -0.47% 41.20% 2024-04-24
NMIH NMI 30.74 -0.05 -0.16% 35.06% 2024-04-24
PGR Progressive 211.96 -1.67 -0.78% 56.54% 2024-04-24
PRA ProAssurance 13.89 0.15 1.09% -23.93% 2024-04-24
RDN Radian 30.48 -0.12 -0.39% 30.31% 2024-04-24
RLI RLI 146.65 0.89 0.61% 1.55% 2024-04-24
SAFT Safety 81.70 -0.36 -0.44% 9.92% 2024-04-24
SIGI Selective 102.57 -1.13 -1.09% 6.63% 2024-04-24
THG Hanover 133.45 -0.08 -0.06% 11.40% 2024-04-24
TRV Travelers Companies 214.34 0.19 0.09% 20.88% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.14 -0.86 -1.09% 35.59% 2024-04-24
WTM White Mountains 1,728.59 7.11 0.41% 14.94% 2024-04-24

Preis Tag Jahr Datum
RTY US2000 1994 -8.54 -0.43% 14.21% 2024-04-24
MID US400 2900 0.57 0.02% 18.30% 2024-04-24