RLI RLI | Aktienkurs

Name: RLI RLI | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,RLI,RLI,Aktienkurs,7/10/2020.

Grafik
Quotes

Price

78.12

Täglich Wechseln:

2.73 3.61%

Jährlich:

-11.03%

width

height

Preview

		Preis		Tag	Jahr	Datum
ACGL	Arch Capital	28.23	1.18	4.36%	-26.41%	2020-07-10
AFG	American Financial	59.02	2.44	4.29%	-43.82%	2020-07-10
CNA	CNA Financial	26.78	0.61	1.99%	-44.55%	2020-07-10
MKL	Markel	850.00	69.47	8.05%	-17.82%	2020-06-11
RLI	RLI	78.12	2.73	3.61%	-11.03%	2020-07-10
TRV	Travelers Companies	113.98	3.93	3.57%	-25.22%	2020-07-10
WRB	W.R. Berkley	57.64	1.07	1.88%	-14.97%	2020-07-10
WTM	White Mountains	867.98	-3.00	-0.34%	-17.18%	2020-07-10

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1419		20.80	1.49%	-8.87%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.13003	0.0010	0.09%
GBPUSD	1.26270	0.0018	0.15%
AUDUSD	0.69490	0.0011	-0.16%
NZDUSD	0.65740	0.0004	0.06%
USDJPY	106.93	0.2850	-0.27%
USDCNY	7.01026	0.0131	0.19%
USDCHF	0.94118	0.0010	0.10%
USDCAD	1.35978	0.0020	0.15%
USDMXN	22.4790	0.1314	-0.58%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3194	0.0219	-0.41%
USDRUB	70.8436	0.0492	-0.07%
DXY	96.651	0.0491	-0.05%
BTCUSD	9,235.44	1	0.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,066	361	1.40%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,863	108	1.01%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,681	112	0.72%
[+]

	Aktuell	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5000	0.89	2.25%
Brent	43.1600	0.81	1.91%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2776	0.03	2.15%
Heating oil	1.2398	0.02	1.38%
Gold	1,799.25	4.80	-0.27%
Silver	18.7150	0.05	0.25%
Copper	2.8965	0.07	2.51%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]