RLI - Aktienkurs

Aktienkurs
70.17
Täglich Wechseln
-0.55 -0.78%
Monatlich
-5.69%
Jährlich
-0.06%
Q3 Prognose
69.41

Preis Chg Tag Jahr Datum
Sompo Japan Nip 4,196.00 11.00 0.26% 24.07% 2025-07-11
Arch Capital 87.84 -0.72 -0.81% -8.98% 2025-07-11
American Financial 126.32 -1.44 -1.13% 0.24% 2025-07-11
Assured Guaranty 83.61 0.39 0.47% 3.93% 2025-07-11
AIG 81.78 -0.68 -0.82% 5.86% 2025-07-11
Arthur J. Gallagher 311.54 -2.04 -0.65% 14.97% 2025-07-11
Allstate 193.33 -1.35 -0.69% 18.13% 2025-07-11
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Axis Capital 96.20 -0.84 -0.87% 36.30% 2025-07-11
Brown & Brown 106.75 -1.06 -0.98% 13.81% 2025-07-11
Chubb 278.05 -2.49 -0.89% 7.57% 2025-07-11
Cincinnati Financial 147.41 -0.44 -0.30% 20.34% 2025-07-11
CNA Financial 43.97 0.03 0.07% -7.30% 2025-07-11
Employers 46.22 0.04 0.09% 5.91% 2025-07-11
HDFC Life Insurance Company Ltd 759.00 -12.25 -1.59% 19.42% 2025-07-11
Horace Mann Educators 40.70 0.12 0.30% 21.31% 2025-07-11
Kemper 61.07 -0.53 -0.86% -0.47% 2025-07-11
Lincoln National 34.07 -0.18 -0.53% 5.91% 2025-07-11
Markel 1,977.20 -16.96 -0.85% 23.71% 2025-07-11
Marsh & McLennan Companies 211.74 -2.97 -1.38% -3.03% 2025-07-11
MGIC Investment 25.26 -0.61 -2.36% 12.72% 2025-07-11
NMI 37.90 -0.69 -1.79% 6.58% 2025-07-11
Progressive 244.98 -4.40 -1.76% 14.71% 2025-07-11
ProAssurance 23.82 0.02 0.08% 109.87% 2025-07-11
Radian 33.84 -0.40 -1.17% 2.51% 2025-07-11
RLI 70.17 -0.55 -0.78% -0.06% 2025-07-11
Safety 71.96 -0.86 -1.18% -7.70% 2025-07-11
SBI Life Insurance Company Ltd 1,835.20 25.00 1.38% 17.43% 2025-07-11
Selective 86.25 -0.16 -0.19% -10.47% 2025-07-11
Hanover 163.44 -0.05 -0.03% 29.04% 2025-07-11
Travelers Companies 254.48 -1.51 -0.59% 20.22% 2025-07-11
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 68.88 -0.27 -0.39% 28.77% 2025-07-11
White Mountains 1,801.74 5.05 0.28% 4.90% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11