Pebblebrook Hotel - Aktienkurs

Aktienkurs
8.87
Täglich Wechseln
-0.20 -2.21%
Monatlich
-1.44%
Jährlich
-37.49%
Q2 Prognose
8.75

Preis Chg Tag Jahr Datum
Agree Realty 75.04 0.54 0.72% 26.52% 2025-05-23
Acadia Realty 19.01 0.01 0.05% 16.20% 2025-05-23
Apple Hospitality 11.47 -0.11 -0.95% -20.73% 2025-05-23
Brixmor Property 24.64 -0.19 -0.77% 13.29% 2025-05-23
Camden Property 113.08 -1.24 -1.08% 8.69% 2025-05-23
Douglas Emmett 13.99 -0.12 -0.85% 4.64% 2025-05-23
DiamondRock Hospitality 7.42 -0.06 -0.80% -12.50% 2025-05-23
EastGroup Properties 164.82 -1.17 -0.70% 2.69% 2025-05-23
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Essex Property 269.49 -4.08 -1.49% 4.02% 2025-05-23
Federal Realty Investment 92.59 -0.95 -1.02% -6.21% 2025-05-23
Gaming And Leisure Properties 46.23 0.20 0.43% 3.54% 2025-05-23
Hilton Worldwide 244.82 -1.60 -0.65% 20.58% 2025-05-23
Hospitality Properties 2.17 -0.04 -1.81% -61.04% 2025-05-23
Host Hotels & Resorts 14.70 -0.13 -0.88% -19.65% 2025-05-23
Kimco Realty 20.48 -0.10 -0.49% 10.97% 2025-05-23
Kite Realty 21.39 -0.19 -0.88% 1.76% 2025-05-23
Mid-America Apartment Communities 152.71 -1.67 -1.08% 14.86% 2025-05-23
Macerich 14.89 -0.33 -2.17% -0.47% 2025-05-23
National Retail Properties 41.13 0.12 0.29% -0.41% 2025-05-23
COPT Defense Properties 26.95 -0.03 -0.11% 12.01% 2025-05-23
Pebblebrook Hotel 8.87 -0.20 -2.21% -37.49% 2025-05-23
Ryman Hospitality Properties 94.37 -1.00 -1.05% -9.91% 2025-05-23
RLJ Lodging 7.12 -0.03 -0.42% -29.29% 2025-05-23
Sunstone Hotel Investors 8.67 0.02 0.23% -15.99% 2025-05-23
Tanger Factory Outlet Centers 28.81 -0.45 -1.54% 5.26% 2025-05-23
Simon Property 156.79 -1.15 -0.72% 8.35% 2025-05-23
STAG Industrial 34.07 -0.20 -0.58% -2.96% 2025-05-23
UDR 39.50 -0.57 -1.42% 1.28% 2025-05-23

Preis Tag Jahr Datum
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23