Pebblebrook Hotel - Aktienkurs

Aktienkurs
8.45
Täglich Wechseln
-0.01 -0.12%
Monatlich
-22.48%
Jährlich
-43.63%
Q2 Prognose
8.26


Preis Chg Tag Jahr Datum
Agree Realty 76.60 1.69 2.25% 36.24% 2025-04-14
Acadia Realty 18.94 0.25 1.31% 9.90% 2025-04-14
Apple Hospitality 11.41 -0.06 -0.53% -27.88% 2025-04-14
Brixmor Property 24.89 0.44 1.80% 16.09% 2025-04-14
Camden Property 110.18 2.34 2.17% 13.93% 2025-04-14
Douglas Emmett 13.77 0.38 2.84% 3.85% 2025-04-14
DiamondRock Hospitality 6.99 -0.11 -1.55% -24.68% 2025-04-14
EastGroup Properties 156.57 1.51 0.97% -8.47% 2025-04-14
EPR Properties 48.59 1.36 2.88% 19.44% 2025-04-14
Essex Property 269.92 6.60 2.51% 12.76% 2025-04-14
Federal Realty Investment 91.84 1.60 1.77% -6.39% 2025-04-14
Gaming And Leisure Properties 48.28 0.60 1.26% 12.78% 2025-04-14
Hilton Worldwide 209.97 -2.39 -1.13% 2.57% 2025-04-14
Hospitality Properties 1.89 -0.03 -1.56% -70.83% 2025-04-14
Host Hotels & Resorts 13.61 -0.11 -0.77% -30.46% 2025-04-14
Kimco Realty 20.29 0.18 0.90% 12.26% 2025-04-14
Kite Realty 20.55 0.06 0.29% 1.73% 2025-04-14
Mid-America Apartment Communities 157.11 2.86 1.85% 24.10% 2025-04-14
Macerich 14.17 0.25 1.80% -11.22% 2025-04-14
National Retail Properties 40.37 0.67 1.69% 0.87% 2025-04-14
COPT Defense Properties 25.92 0.36 1.39% 11.85% 2025-04-14
Pebblebrook Hotel 8.45 -0.01 -0.12% -43.63% 2025-04-14
Ryman Hospitality Properties 85.38 -0.08 -0.09% -21.98% 2025-04-14
RLJ Lodging 6.77 -0.13 -1.81% -41.02% 2025-04-14
Sunstone Hotel Investors 8.32 -0.03 -0.30% -21.33% 2025-04-14
Tanger Factory Outlet Centers 31.77 0.81 2.62% 19.17% 2025-04-14
Simon Property 150.95 3.03 2.05% 6.07% 2025-04-14
STAG Industrial 32.21 0.77 2.45% -11.02% 2025-04-14
UDR 40.43 0.98 2.48% 12.74% 2025-04-14

Preis Tag Jahr Datum
US2000 1873 12.92 0.69% -5.19% 2025-04-14
US400 2750 27.61 1.01% -4.14% 2025-04-14