Pebblebrook Hotel - Aktienkurs

Aktienkurs
10.95
Täglich Wechseln
-0.16 -1.44%
Monatlich
16.99%
Jährlich
-17.79%
Q3 Prognose
10.32

Preis Chg Tag Jahr Datum
Agree Realty 71.62 0.64 0.90% 11.63% 2025-07-11
Acadia Realty 18.42 -0.01 -0.05% -4.01% 2025-07-11
Apple Hospitality 12.51 -0.02 -0.16% -14.02% 2025-07-11
Brixmor Property 25.85 0.25 0.98% 8.93% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
Douglas Emmett 16.10 0.04 0.25% 10.05% 2025-07-11
DiamondRock Hospitality 8.14 -0.02 -0.25% -2.28% 2025-07-11
EastGroup Properties 168.00 1.26 0.76% -8.42% 2025-07-11
EPR Properties 60.37 0.59 0.99% 40.00% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
Federal Realty Investment 94.88 0.27 0.29% -10.85% 2025-07-11
Gaming And Leisure Properties 47.80 -0.42 -0.87% -0.71% 2025-07-11
Hilton Worldwide 277.31 -0.17 -0.06% 25.66% 2025-07-11
Hospitality Properties 2.82 0.03 1.08% -47.87% 2025-07-11
Host Hotels & Resorts 16.52 -0.06 -0.36% -9.13% 2025-07-11
Kimco Realty 21.48 0.11 0.51% 4.22% 2025-07-11
Kite Realty 22.52 0.03 0.13% -2.26% 2025-07-11
Mid-America Apartment Communities 150.72 -0.38 -0.25% 7.21% 2025-07-11
Macerich 16.28 -0.11 -0.67% 5.30% 2025-07-11
National Retail Properties 43.16 0.03 0.07% -2.71% 2025-07-11
COPT Defense Properties 28.28 0.08 0.28% 8.10% 2025-07-11
Pebblebrook Hotel 10.95 -0.16 -1.44% -17.79% 2025-07-11
Ryman Hospitality Properties 103.25 -1.20 -1.15% 2.09% 2025-07-11
RLJ Lodging 7.72 -0.06 -0.77% -19.75% 2025-07-11
Sunstone Hotel Investors 9.11 -0.15 -1.62% -13.81% 2025-07-11
Tanger Factory Outlet Centers 32.04 0.09 0.28% 17.06% 2025-07-11
Simon Property 161.75 -1.70 -1.04% 8.30% 2025-07-11
STAG Industrial 36.12 0.18 0.50% -3.94% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11