Prosperity Bancshares - Aktienkurs


Preis Chg Tag Jahr Datum
Mitsubishi UFJ Financial 2,171.50 74.00 3.53% 29.64% 2025-07-24
ANZ Banking 30.22 -0.22 -0.72% 3.64% 2025-07-25
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Financial Bankshares 36.86 0.03 0.08% -0.24% 2025-07-24
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Fulton Financial 19.07 -0.19 -0.99% -3.49% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Home Bancshares 28.81 -0.67 -2.27% 1.69% 2025-07-24
Hilltop 30.59 -0.77 -2.46% -12.12% 2025-07-24
International Bancshares 68.62 -1.39 -1.99% 2.83% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Bank Ozk 52.07 -0.54 -1.03% 13.07% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Renasant 36.40 -0.60 -1.62% -0.03% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Trustmark 38.59 0.25 0.65% 12.51% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Preis Tag Jahr Datum
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24