Prosperity Bancshares - Aktienkurs

Aktienkurs
67.17
Täglich Wechseln
-1.13 -1.65%
Monatlich
-7.22%
Jährlich
-5.67%
Q3 Prognose
64.84

Preis Chg Tag Jahr Datum
Mitsubishi UFJ Financial 2,374.00 134.50 6.01% 52.87% 2025-08-15
ANZ Banking 33.08 0.58 1.78% 11.79% 2025-08-15
Bancfirst 123.09 -1.88 -1.50% 20.18% 2025-08-15
BankUnited 37.49 -0.77 -2.01% 2.26% 2025-08-15
BOK Financial 104.31 -1.75 -1.65% 4.78% 2025-08-15
Cadence Bank 35.37 -0.87 -2.40% 15.36% 2025-08-15
Commerce Bancshares 61.19 -0.73 -1.18% -1.24% 2025-08-15
Citizens Financial 48.28 -0.93 -1.89% 17.21% 2025-08-15
Cullen/Frost Bankers 124.12 -2.27 -1.80% 12.87% 2025-08-15
Comerica 67.91 -1.26 -1.82% 20.93% 2025-08-15
East West Bancorp 101.19 -2.06 -2.00% 25.02% 2025-08-15
First Financial Bankshares 35.39 -1.04 -2.85% -0.73% 2025-08-15
First Horizon National 21.85 -0.43 -1.93% 38.29% 2025-08-15
Fifth Third Bancorp 42.48 -0.70 -1.62% 4.42% 2025-08-15
Fulton Financial 18.51 -0.27 -1.44% 2.21% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
Home Bancshares 28.22 -0.62 -2.15% 6.69% 2025-08-15
Hilltop 32.00 -0.78 -2.38% 2.30% 2025-08-15
International Bancshares 68.28 -2.01 -2.86% 13.46% 2025-08-15
KeyCorp 18.05 -0.25 -1.37% 10.09% 2025-08-15
M&T Bank 190.11 -3.84 -1.98% 16.86% 2025-08-15
Flagstar Financial 11.94 -0.04 -0.33% 8.15% 2025-08-15
Bank Ozk 49.32 -0.97 -1.93% 17.47% 2025-08-15
Prosperity Bancshares 67.17 -1.13 -1.65% -5.67% 2025-08-15
PNC 191.27 -3.30 -1.70% 10.56% 2025-08-15
Regions Financial 25.60 -0.45 -1.73% 19.07% 2025-08-15
Renasant 37.57 -0.55 -1.44% 13.92% 2025-08-15
Simmons First National 19.83 -0.19 -0.95% -1.54% 2025-08-15
Synovus Financial 49.48 -0.27 -0.54% 14.14% 2025-08-15
Texas Capital Bancshares 83.94 -0.65 -0.77% 36.29% 2025-08-15
Trustmark 38.67 -0.45 -1.15% 21.34% 2025-08-15
United Community Banks 31.21 -0.35 -1.11% 6.45% 2025-08-15
US Bancorp 45.93 -0.90 -1.92% 6.39% 2025-08-15
Western Alliance Bancorporation 82.55 -1.39 -1.66% 5.04% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

Preis Tag Jahr Datum
US2000 2286 -12.88 -0.56% 6.74% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15