Prosperity Bancshares - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
CFR	Cullen/Frost Bankers	62.15		-0.53	-0.85%	-29.81%	2020-09-29
FFIN	First Financial Bankshares	28.23		0.89	3.24%	-15.30%	2020-09-28
FULT	Fulton Financial	9.17		-0.29	-3.07%	-43.33%	2020-09-29
IBOC	International Bancshares	25.71		-0.71	-2.68%	-33.43%	2020-09-29
IBTX	Independent Bank	42.87		-1.02	-2.32%	-18.51%	2020-09-29
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	51.30		1.63	3.28%	-27.37%	2020-09-28
SBSI	Southside Bancshares	24.19		-0.47	-1.90%	-29.08%	2020-09-29
TCBI	Texas Capital Bancshares	30.17		-0.61	-1.97%	-44.79%	2020-09-29

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1494		-15.92	-1.05%	-1.90%	2020-09-29
MID	S&P MidCap 400	1841		-19.06	-1.02%	-4.87%	2020-09-29

PB:US

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Marktkapitalisierung

Nettoeinkommen

Pe Kurs-Gewinn

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.17146	0.0044	0.38%
GBPUSD	1.28397	0.0008	-0.06%
AUDUSD	0.71068	0.0021	0.30%
NZDUSD	0.65776	0.0016	0.24%
USDJPY	105.67	0.1960	0.19%
USDCNY	6.82441	0.0064	0.09%
USDCHF	0.92187	0.0024	-0.26%
USDCAD	1.34136	0.0049	0.36%
USDMXN	22.4185	0.0253	0.11%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6551	0.0076	-0.13%
USDRUB	79.2355	0.1951	0.25%
DXY	94.056	0.2225	-0.24%
USDKRW	1,166.25	2.2929	0.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,361	223	-0.81%
S&P 500	3,333	18	-0.53%
NASDAQ 100	11,345	19	-0.17%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,892	36	-0.60%
DAX	12,787	84	-0.65%
CAC 40	4,819	24	-0.50%
FTSE MIB	18,970	190	-0.99%
IBEX 35	6,699	92	-1.36%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,913	14	-0.47%
TSX	16,157	86	-0.53%
[+]

	Aktuell	Chg	%Chg
Apple	113.86	1.08	-0.94%
Tesla	426.68	6.03	1.43%
Microsoft	208.36	1.06	-0.51%
Amazon	3,160.44	8.20	-0.26%
Alphabet	1,457.47	0.22	-0.02%
Facebook	258.80	1.98	0.77%
Alibaba	277.14	7.75	2.88%
Visa	201.31	0.99	0.49%
JPMorgan Chase	94.56	1.58	-1.64%
Intel	51.13	0.29	-0.56%
Johnson & Johnson	146.62	0.58	-0.39%
Procter & Gamble	136.87	1.14	-0.83%
Exxon Mobil	34.07	1.24	-3.51%
3M	159.61	2.01	-1.24%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.5100	2.09	-5.15%
Brent	40.5100	1.92	-4.53%
Natural gas	2.5680	0.23	-8.29%
Gasoline	1.1868	0.06	-5.13%
Heating oil	1.1047	0.04	-3.16%
Gold	1,892.40	11.55	0.61%
Silver	24.048	0.34	1.43%
Copper	2.9745	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	4.50	-0.45%
Wheat	547.0000	2.75	-0.50%
Lean Hogs	72.6750	0.15	0.21%
Coffee	109.85	0.30	0.27%
Cotton	63.30	1.10	-1.71%
[+]

	Aktuell	Chg	%Chg
US	0.64	0.022	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]