Prosperity Bancshares - Aktienkurs

Aktienkurs
65.39
Täglich Wechseln
0.56 0.86%
Monatlich
-7.69%
Jährlich
8.53%
Q2 Prognose
63.30


Preis Chg Tag Jahr Datum
Mitsubishi UFJ Financial 1,647.00 2.50 0.15% 6.95% 2025-04-14
ANZ Banking 27.42 0.46 1.71% -5.45% 2025-04-14
Bancfirst 103.10 0.34 0.33% 24.55% 2025-04-14
BankUnited 29.93 0.28 0.93% 19.99% 2025-04-14
BOK Financial 89.07 1.21 1.38% 3.16% 2025-04-14
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Commerce Bancshares 57.34 0.46 0.81% 11.93% 2025-04-14
Citizens Financial 35.63 0.86 2.47% 7.94% 2025-04-14
Cullen/Frost Bankers 110.87 3.14 2.91% 2.65% 2025-04-14
Comerica 52.20 1.39 2.73% 2.85% 2025-04-14
East West Bancorp 73.45 1.29 1.79% 1.48% 2025-04-14
First Financial Bankshares 31.11 -0.19 -0.61% 6.14% 2025-04-14
First Horizon National 17.31 0.37 2.15% 23.34% 2025-04-14
Fifth Third Bancorp 34.85 1.01 2.98% 0.72% 2025-04-14
Fulton Financial 15.58 0.39 2.57% 5.27% 2025-04-14
Huntington Bancshares 13.23 0.34 2.60% -0.34% 2025-04-14
Home Bancshares 25.23 0.03 0.12% 10.03% 2025-04-11
Hilltop 28.37 0.42 1.50% -3.90% 2025-04-14
International Bancshares 57.12 0.66 1.17% 8.84% 2025-04-14
KeyCorp 14.16 0.45 3.28% -1.97% 2025-04-14
M&T Bank 159.16 1.40 0.89% 13.03% 2025-04-14
Flagstar Financial 10.04 0.10 1.01% 17.72% 2025-04-14
Bank Ozk 38.26 0.29 0.76% -9.81% 2025-04-14
Prosperity Bancshares 65.39 0.56 0.86% 8.53% 2025-04-14
PNC 156.33 4.36 2.87% 4.01% 2025-04-14
Regions Financial 19.29 0.33 1.74% 0.26% 2025-04-14
Renasant 27.78 0.10 0.34% -3.56% 2025-04-14
Simmons First National 17.77 -0.05 -0.28% -0.22% 2025-04-14
Synovus Financial 40.07 0.47 1.19% 9.01% 2025-04-14
Texas Capital Bancshares 61.60 -0.41 -0.66% 9.16% 2025-04-14
Trustmark 31.23 0.01 0.03% 19.93% 2025-04-14
United Community Banks 23.22 -0.38 -1.61% -6.75% 2025-04-14
US Bancorp 38.38 0.52 1.37% -7.58% 2025-04-14
Western Alliance Bancorporation 63.90 0.69 1.08% 13.77% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Preis Tag Jahr Datum
US2000 1880 19.88 1.07% -4.84% 2025-04-14
US400 2752 29.62 1.09% -4.07% 2025-04-14