Prosperity Bancshares - Aktienkurs

Aktienkurs
69.89
Täglich Wechseln
1.80 2.64%
Monatlich
5.70%
Jährlich
10.81%
Q2 Prognose
68.43


Preis Chg Tag Jahr Datum
Mitsubishi UFJ Financial 1,737.50 -44.50 -2.50% 11.45% 2025-05-02
ANZ Banking 30.27 -0.09 -0.30% 5.21% 2025-05-05
Bancfirst 121.23 2.20 1.85% 32.42% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
Fulton Financial 17.36 0.45 2.66% 2.00% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Home Bancshares 28.56 0.52 1.85% 16.00% 2025-05-02
Hilltop 29.95 0.29 0.98% -4.37% 2025-05-02
International Bancshares 62.77 1.31 2.13% 5.62% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Bank Ozk 44.15 0.93 2.15% -5.56% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Renasant 33.57 1.23 3.80% 11.57% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
Trustmark 34.91 0.83 2.44% 13.12% 2025-05-02
United Community Banks 28.57 0.69 2.47% 8.55% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Preis Tag Jahr Datum
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02