ORI Old Republic International | Aktienkurs

Name: ORI Old Republic International | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ORI,Old,Republic,International,Aktienkurs,7/7/2020.

Grafik
Quotes

width

height

Preview

		Preis		Tag	Jahr	Datum
FAF	First American Financial	47.53	0.56	1.19%	-13.19%	2020-07-06
HALL	Hallmark Financial Services	3.00	-0.04	-1.32%	-79.58%	2020-07-06
MCY	Mercury General	41.05	1.17	2.93%	-35.84%	2020-07-06
ORI	Old Republic International	16.16	0.14	0.87%	-29.83%	2020-07-06
RDN	Radian	14.95	-0.08	-0.53%	-37.47%	2020-07-06
RLI	RLI	80.36	0.32	0.40%	-8.09%	2020-07-06
STC	Stewart Information Services	31.73	0.47	1.50%	-20.83%	2020-07-06

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1797		18.41	1.03%	-7.71%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.12864	0.0025	-0.22%
GBPUSD	1.24821	0.0012	-0.10%
AUDUSD	0.69386	0.0038	-0.54%
NZDUSD	0.65346	0.0022	-0.33%
USDJPY	107.59	0.2370	0.22%
USDCNY	7.02205	0.0086	0.12%
USDCHF	0.94273	0.0009	0.09%
USDCAD	1.35783	0.0040	0.29%
USDMXN	22.5492	0.2274	1.02%
USDINR	74.8750	0.2450	0.33%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.2341	0.4651	0.65%
DXY	96.968	0.2432	0.25%
BTCUSD	9,247.77	100	-1.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,047	240	-0.91%
S&P 500	3,163	17	-0.53%
NASDAQ 100	10,595	9	-0.09%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,220	66	-1.05%
DAX	12,622	112	-0.88%
CAC 40	5,036	45	-0.89%
FTSE MIB	20,010	32	-0.16%
IBEX 35	7,476	68	-0.90%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,504	17	0.05%
MOEX	2,824	11	-0.39%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1700	0.46	-1.13%
Brent	42.6800	0.42	-0.97%
Natural gas	1.8590	0.01	0.65%
Gasoline	1.2376	0.01	-0.55%
Heating oil	1.2350	0.01	-0.87%
Gold	1,782.00	1.56	-0.09%
Silver	18.1470	0.06	-0.35%
Copper	2.7545	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	484.5000	4.50	-0.92%
Cotton	61.70	1.37	-2.17%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.018	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.018	-0.02%
Belgium	-0.15	0.016	-0.02%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	-0.13%
Netherlands	-0.31	0.020	-0.02%
France	-0.13	0.017	-0.01%
Sweden	-0.08	0.018	0.01%
Switzerland	-0.39	0.012	-0.01%
Poland	1.36	0.010	-0.01%
Russia	6.07	0.060	-0.05%
[+]