Preis Tag Jahr
Arch Capital 46.99 -0.05 -0.11% 12.39%
American Financial 133.92 -0.85 -0.63% -1.61%
Assured Guaranty 55.52 0.16 0.29% 10.44%
AIG 56.76 -0.65 -1.13% 3.94%
Allstate 127.76 -1.68 -1.30% -6.43%
Amerisafe 50.13 0.62 1.25% -13.76%
Axis Capital 54.33 0.23 0.43% 1.86%
Chubb 196.71 -0.84 -0.43% 6.50%
Cincinnati Financial 104.50 0.17 0.16% -14.39%
CNA Financial 41.83 0.13 0.31% -3.60%
Donegal 15.29 0.19 1.26% -1.61%
Employers 40.82 0.40 0.99% -1.31%
Erie Indemnity 219.40 1.42 0.65% 27.00%
First American Financial 58.96 -0.31 -0.52% -13.81%
Fidelity National Financial 40.74 -0.26 -0.63% -16.58%
Federated National 0.35 -0.01 -1.80% -88.94%
Global Indemnity 24.87 -0.77 -3.00% -6.85%
Hallmark Financial Services 2.49 0.02 0.81% -33.95%
HFF 68.88 -0.08 -0.12% 1.62%
Horace Mann Educators 37.51 -0.07 -0.19% -8.15%
Heritage 2.78 -0.12 -4.14% -58.88%
Intact 193.81 1.70 0.88% 11.00%
Kemper 47.94 0.37 0.78% -27.80%
Loews 58.48 -0.23 -0.39% 5.46%
MBIA 13.25 0.13 0.99% 10.42%
Mercury General 34.19 0.97 2.92% -42.36%
Markel 1,230.47 2.81 0.23% -3.41%
Old Republic International 23.66 0 0% -9.21%
Progressive 122.01 0.24 0.20% 25.65%
ProAssurance 23.51 0.02 0.09% -4.12%
Radian 23.35 0.02 0.09% -2.26%
RLI 117.15 0.49 0.42% 7.68%
Safety 95.85 1.18 1.25% 15.47%
Selective 82.74 1.08 1.32% -1.66%
Stewart Information Services 54.68 -0.75 -1.35% -7.49%
Hanover 135.64 0.80 0.59% -3.78%
Travelers Companies 172.16 0.60 0.35% 9.14%
United Fire 30.28 0.32 1.07% 11.90%
United Insurance Holdings 1.08 -0.02 -1.82% -73.33%
Universal 12.65 -0.22 -1.71% -10.35%
W.R. Berkley 66.28 0.35 0.53% -10.93%
White Mountains 1,295.49 0.49 0.04% 14.95%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%