Old Republic International - Aktienkurs

Aktienkurs
35.85
Täglich Wechseln
0.11 0.31%
Monatlich
-5.21%
Jährlich
6.63%
Q3 Prognose
34.98

Preis Chg Tag Jahr Datum
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
Assured Guaranty 84.22 0.78 0.93% 2.06% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
Employers 45.97 0.49 1.08% -2.69% 2025-07-25
Erie Indemnity 355.70 -11.24 -3.06% -15.59% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
Horace Mann Educators 40.64 -0.74 -1.79% 19.25% 2025-07-25
Intact 305.15 2.43 0.80% 24.70% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Loews 91.66 0.40 0.44% 14.52% 2025-07-25
MBIA 4.95 0.06 1.23% 3.77% 2025-07-25
Mercury General 69.65 0.33 0.48% 19.80% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Old Republic International 35.85 0.11 0.31% 6.63% 2025-07-25
Progressive 250.10 2.72 1.10% 15.99% 2025-07-25
ProAssurance 23.80 0.03 0.13% 102.38% 2025-07-25
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
RLI 67.78 0 0% -7.76% 2025-07-25
Safety 70.77 0.15 0.21% -18.49% 2025-07-25
Selective 77.62 2.62 3.49% -12.64% 2025-07-25
Stewart Information Services 65.11 -0.47 -0.72% -11.11% 2025-07-25
Hanover 166.99 3.77 2.31% 24.09% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25
White Mountains 1,789.58 11.70 0.66% 2.25% 2025-07-25

Preis Tag Jahr Datum
US400 3218 28.93 0.91% 4.66% 2025-07-25