Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Old Republic International - Aktienkurs
Grafik
Quotes
ORI
20.50
Täglich Wechseln:
0.28
1.38%
Jährlich:
-5.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
35.57
0.42
1.18%
-19.88%
2021-02-24
AFG
American Financial
112.53
1.10
0.99%
10.53%
2021-02-24
AGO
Assured Guaranty
44.01
0.51
1.17%
0.82%
2021-02-24
AIG
AIG
45.43
1.06
2.39%
0.42%
2021-02-24
ALL
Allstate
108.36
0.35
0.32%
-7.63%
2021-02-24
AMSF
Amerisafe
59.86
0.73
1.23%
-18.95%
2021-02-24
AXS
Axis Capital
50.63
0.37
0.74%
-17.14%
2021-02-24
CB
Chubb
170.66
1.91
1.13%
8.56%
2021-02-24
CINF
Cincinnati Financial
100.89
2.48
2.52%
-3.66%
2021-02-24
CNA
CNA Financial
44.53
0.35
0.79%
-2.56%
2021-02-24
DGICA
Donegal
14.18
0.28
2.01%
-3.54%
2021-02-24
EIG
Employers
33.75
0.35
1.05%
-19.97%
2021-02-24
ERIE
Erie Indemnity
244.12
-9.04
-3.57%
55.56%
2021-02-24
FAF
First American Financial
55.31
-0.58
-1.04%
-10.57%
2021-02-24
FNF
Fidelity National Financial
41.31
0.52
1.27%
-2.20%
2021-02-24
FNHC
Federated National
7.10
0.02
0.28%
-50.93%
2021-02-24
GBLI
Global Indemnity
28.69
0.53
1.88%
-12.02%
2021-02-24
HALL
Hallmark Financial Services
3.92
0.06
1.55%
-75.76%
2021-02-24
HF
HFF
53.15
1.28
2.47%
51.30%
2021-02-24
HMN
Horace Mann Educators
39.10
0.01
0.03%
-8.56%
2021-02-24
HRTG
Heritage
10.38
0.22
2.17%
-11.66%
2021-02-24
IFC
Intact
142.50
0.51
0.36%
-6.11%
2021-02-24
KMPR
Kemper
77.86
-0.28
-0.36%
1.64%
2021-02-24
L
Loews
50.38
-0.07
-0.14%
0.04%
2021-02-24
MBI
MBIA
6.90
0.08
1.15%
-20.87%
2021-02-24
MCY
Mercury General
60.34
0.49
0.82%
24.72%
2021-02-24
MKL
Markel
1,112.32
1.69
0.15%
-14.10%
2021-02-24
ORI
Old Republic International
20.50
0.28
1.38%
-5.79%
2021-02-24
PGR
Progressive
87.74
-2.01
-2.24%
9.68%
2021-02-24
PRA
ProAssurance
24.61
0.71
2.97%
-22.51%
2021-02-23
RDN
Radian
21.30
0.49
2.35%
-6.46%
2021-02-24
RLI
RLI
107.67
1.87
1.77%
22.55%
2021-02-24
SAFT
Safety
79.27
-1.05
-1.31%
-12.53%
2021-02-24
SIGI
Selective
69.54
1.39
2.04%
9.65%
2021-02-24
STC
Stewart Information Services
50.73
-1.09
-2.10%
28.72%
2021-02-24
STFC
State Auto Financial
18.11
1.14
6.72%
-36.19%
2021-02-24
THG
Hanover
118.88
1.87
1.60%
-8.76%
2021-02-24
TRV
Travelers Companies
150.96
1.63
1.09%
15.42%
2021-02-24
UFCS
United Fire
30.50
0.76
2.56%
-27.81%
2021-02-24
UIHC
United Insurance Holdings
5.99
0.37
6.58%
-41.33%
2021-02-24
UVE
Universal
14.16
0.15
1.07%
-37.84%
2021-02-24
WRB
W.R. Berkley
71.26
2.13
3.08%
-5.20%
2021-02-24
WTM
White Mountains
1,195.60
-9.67
-0.80%
7.82%
2021-02-24
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
ORI:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21603
0.0009
-0.07%
GBPUSD
1.41359
0.0009
-0.06%
AUDUSD
0.79536
0.0020
-0.25%
NZDUSD
0.74206
0.0024
-0.32%
USDJPY
106.03
0.1130
0.11%
USDCNY
6.45432
0.0073
0.11%
USDCHF
0.90666
0.0002
-0.02%
USDCAD
1.25140
0.0004
0.03%
USDMXN
20.4344
0.0508
0.25%
USDINR
72.3140
0.0660
-0.09%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5055
0.0011
0.00%
DXY
90.103
0.0731
-0.08%
BTCUSD
50,617.90
864
1.74%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,070
108
0.34%
S&P 500
3,931.48
6
0.15%
NASDAQ 100
13,308
5
0.04%
NIKKEI 225
30,170
499
1.68%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,849
72
1.06%
SHANGHAI
3,601
37
1.03%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3600
0.14
0.22%
Brent
67.2700
0.23
0.34%
Natural gas
2.7930
0.00
-0.07%
Gasoline
1.8947
0.00
-0.05%
Heating oil
1.9084
0.00
0.01%
Gold
1,796.63
7.73
-0.43%
Silver
28.007
0.03
0.09%
Copper
4.3335
0.05
1.18%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.5000
5.25
0.37%
Wheat
676.0000
4.25
-0.62%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.41
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]