ORI

20.50

Täglich Wechseln:

1.38%

Jährlich:

-5.79%

Preis Tag Jahr
Arch Capital 35.57 0.42 1.18% -19.88%
American Financial 112.53 1.10 0.99% 10.53%
Assured Guaranty 44.01 0.51 1.17% 0.82%
AIG 45.43 1.06 2.39% 0.42%
Allstate 108.36 0.35 0.32% -7.63%
Amerisafe 59.86 0.73 1.23% -18.95%
Axis Capital 50.63 0.37 0.74% -17.14%
Chubb 170.66 1.91 1.13% 8.56%
Cincinnati Financial 100.89 2.48 2.52% -3.66%
CNA Financial 44.53 0.35 0.79% -2.56%
Donegal 14.18 0.28 2.01% -3.54%
Employers 33.75 0.35 1.05% -19.97%
Erie Indemnity 244.12 -9.04 -3.57% 55.56%
First American Financial 55.31 -0.58 -1.04% -10.57%
Fidelity National Financial 41.31 0.52 1.27% -2.20%
Federated National 7.10 0.02 0.28% -50.93%
Global Indemnity 28.69 0.53 1.88% -12.02%
Hallmark Financial Services 3.92 0.06 1.55% -75.76%
HFF 53.15 1.28 2.47% 51.30%
Horace Mann Educators 39.10 0.01 0.03% -8.56%
Heritage 10.38 0.22 2.17% -11.66%
Intact 142.50 0.51 0.36% -6.11%
Kemper 77.86 -0.28 -0.36% 1.64%
Loews 50.38 -0.07 -0.14% 0.04%
MBIA 6.90 0.08 1.15% -20.87%
Mercury General 60.34 0.49 0.82% 24.72%
Markel 1,112.32 1.69 0.15% -14.10%
Old Republic International 20.50 0.28 1.38% -5.79%
Progressive 87.74 -2.01 -2.24% 9.68%
ProAssurance 24.61 0.71 2.97% -22.51%
Radian 21.30 0.49 2.35% -6.46%
RLI 107.67 1.87 1.77% 22.55%
Safety 79.27 -1.05 -1.31% -12.53%
Selective 69.54 1.39 2.04% 9.65%
Stewart Information Services 50.73 -1.09 -2.10% 28.72%
State Auto Financial 18.11 1.14 6.72% -36.19%
Hanover 118.88 1.87 1.60% -8.76%
Travelers Companies 150.96 1.63 1.09% 15.42%
United Fire 30.50 0.76 2.56% -27.81%
United Insurance Holdings 5.99 0.37 6.58% -41.33%
Universal 14.16 0.15 1.07% -37.84%
W.R. Berkley 71.26 2.13 3.08% -5.20%
White Mountains 1,195.60 -9.67 -0.80% 7.82%

Preis Tag Jahr
S&P MidCap 400 2577 46.97 1.86% 32.06%