OFG Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 26.94 0.23 0.86% 18.99% 2025-08-27
Banc Of California 16.74 0.14 0.84% 16.98% 2025-08-27
Bancfirst 133.52 -0.33 -0.25% 25.27% 2025-08-28
Banner 67.51 -0.13 -0.19% 13.14% 2025-08-28
Banco Bilbao Vizcaya Argentaria 15.58 0.05 0.29% 63.74% 2025-08-28
First Busey 24.66 0.01 0.04% -8.90% 2025-08-28
Cadence Bank 37.66 0.13 0.35% 16.67% 2025-08-27
Cathay General Bancorp 49.93 -0.49 -0.97% 13.35% 2025-08-28
Community Bank System 61.11 0.14 0.23% -0.42% 2025-08-27
Cullen/Frost Bankers 131.94 0.02 0.02% 17.28% 2025-08-27
Columbia Banking System 27.10 -0.21 -0.77% 9.10% 2025-08-28
Customers Bancorp 71.09 0.86 1.22% 41.61% 2025-08-27
CVB Financial 20.21 -0.22 -1.08% 10.14% 2025-08-28
Eurobank Ergasias 3.21 -0.08 -2.35% 56.76% 2025-08-28
East West Bancorp 105.89 -0.47 -0.44% 27.61% 2025-08-28
First Bancorp FBP 22.49 0.19 0.85% 4.95% 2025-08-27
First Commonwealth Financial 17.82 0.14 0.79% 4.21% 2025-08-27
First Financial Bancorp 26.62 -0.17 -0.63% 0.15% 2025-08-28
First Financial Bankshares 37.48 -0.50 -1.32% 3.42% 2025-08-28
First Merchants 41.65 -0.14 -0.34% 6.82% 2025-08-28
International Bancshares 72.68 0.25 0.35% 16.07% 2025-08-27
Independent Bank 71.94 0.63 0.88% 14.26% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
OFG Bancorp 44.86 0 0% -1.54% 2025-08-27
Old National Bancorp 23.02 0.26 1.14% 17.63% 2025-08-27
Preferred Bank 95.30 0.98 1.04% 17.21% 2025-08-27
Pacific Premier Bancorp 24.63 0.28 1.15% -4.28% 2025-08-27
Renasant 39.47 0.28 0.71% 15.24% 2025-08-27
Banco Santander 8.24 0.18 2.17% 83.54% 2025-08-28
ServisFirst Bancshares 88.74 -0.50 -0.56% 10.00% 2025-08-27
1st Source 64.35 -0.26 -0.40% 5.54% 2025-08-28
S&T Bancorp 39.93 0.44 1.11% -6.07% 2025-08-27
TD Bank 100.69 -4.32 -4.11% 25.60% 2025-08-28
Townebank 36.74 -0.13 -0.35% 7.05% 2025-08-28
United Community Banks 33.49 -0.19 -0.56% 10.93% 2025-08-28
Westamerica Bancorporation 50.37 0.22 0.44% -1.91% 2025-08-27
Wells Fargo 82.52 0.02 0.02% 44.01% 2025-08-28
WesBanco 32.77 -0.12 -0.36% 2.12% 2025-08-28

Preis Tag Jahr Datum
US2000 2376 2.21 0.09% 7.85% 2025-08-28