OFG Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 24.21 -0.19 -0.76% 19.77% 2025-08-05
Banc Of California 14.43 0.05 0.31% 14.76% 2025-08-05
Bancfirst 122.60 -0.27 -0.22% 26.71% 2025-08-05
Banner 61.83 -0.35 -0.56% 12.66% 2025-08-05
Banco Bilbao Vizcaya Argentaria 14.93 0.13 0.88% 73.20% 2025-08-05
First Busey 22.33 0.02 0.09% -12.74% 2025-08-05
Cadence Bank 34.70 -0.02 -0.06% 21.54% 2025-08-05
Cathay General Bancorp 45.33 -0.19 -0.42% 13.81% 2025-08-05
Community Bank System 52.69 0.29 0.54% -8.07% 2025-08-05
Cullen/Frost Bankers 125.56 0.03 0.02% 19.01% 2025-08-05
Columbia Banking System 23.69 0.43 1.85% 2.11% 2025-08-04
Customers Bancorp 62.59 -0.31 -0.49% 13.90% 2025-08-05
CVB Financial 18.81 0.12 0.64% 10.71% 2025-08-05
Eurobank Ergasias 3.27 0.09 2.96% 73.15% 2025-08-04
East West Bancorp 98.78 -1.25 -1.25% 28.57% 2025-08-05
First Bancorp FBP 20.43 -0.02 -0.07% 3.73% 2025-08-05
First Commonwealth Financial 16.54 -0.04 -0.24% 2.10% 2025-08-05
First Financial Bancorp 23.52 -0.37 -1.55% -3.37% 2025-08-05
First Financial Bankshares 34.36 0.31 0.91% -2.99% 2025-08-04
First Merchants 37.42 -0.07 -0.19% 4.47% 2025-08-05
International Bancshares 68.11 0.67 0.99% 11.16% 2025-08-04
Independent Bank 63.56 1.50 2.42% 4.78% 2025-08-04
NBT Bancorp 40.56 -0.82 -1.98% -11.03% 2025-08-01
OFG Bancorp 42.18 0.40 0.96% 2.03% 2025-08-04
Old National Bancorp 20.60 0.20 0.98% 11.11% 2025-08-04
Preferred Bank 90.41 -0.45 -0.50% 17.97% 2025-08-05
Pacific Premier Bancorp 21.10 -0.63 -2.90% -14.54% 2025-08-05
Renasant 35.99 0.47 1.32% 11.63% 2025-08-04
Banco Santander 7.49 0.01 0.15% 88.98% 2025-08-05
ServisFirst Bancshares 78.28 0.97 1.25% 5.87% 2025-08-04
1st Source 59.13 -0.37 -0.62% 2.43% 2025-08-05
S&T Bancorp 36.20 0.47 1.32% -12.41% 2025-08-04
TD Bank 100.63 0.54 0.54% 30.16% 2025-08-05
Townebank 34.74 -0.25 -0.71% 12.06% 2025-08-05
United Community Banks 30.23 0.32 1.07% 8.62% 2025-08-04
Westamerica Bancorporation 47.32 -0.58 -1.21% -6.63% 2025-08-01
Wells Fargo 78.10 0.52 0.67% 49.19% 2025-08-05
WesBanco 29.78 -0.04 -0.13% -1.62% 2025-08-05

Preis Tag Jahr Datum
US2000 2220 7.56 0.34% 7.54% 2025-08-05