New York Mortgage - Aktienkurs


Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 197.67 -0.44 -0.22% 9.32% 2025-06-27
American Capital Agency 9.27 -0.05 -0.54% -2.83% 2025-06-27
Ares Capital 21.95 0.20 0.92% 5.33% 2025-06-27
Apollo Commercial Real Est Finance 9.81 -0.04 -0.41% 0.20% 2025-06-27
Blackstone Mortgage 19.73 -0.06 -0.30% 13.26% 2025-06-27
Essent 60.64 0.11 0.18% 7.92% 2025-06-27
First American Financial 61.23 0.10 0.16% 13.49% 2025-06-27
Fidelity National Financial 56.53 0.20 0.36% 14.39% 2025-06-27
Hannon Armstrong Sustnbl Infrstr Cap 27.66 -0.11 -0.40% -6.55% 2025-06-27
Ladder Capital 10.87 0.02 0.18% -3.72% 2025-06-27
MFA Financial 9.64 -0.02 -0.21% -9.40% 2025-06-27
MGIC Investment 27.67 0.07 0.25% 28.40% 2025-06-27
Annaly Capital Management 19.41 -0.05 -0.26% 1.84% 2025-06-27
NMI 42.21 -0.03 -0.07% 24.00% 2025-06-27
Rithm Capital 11.40 0 0% 4.49% 2025-06-27
OFX 0.75 0 0% -66.06% 2025-06-27
Pennymac Financial Services 99.14 -0.72 -0.72% 4.80% 2025-06-27
Pennymac Mortgage Investment 12.75 -0.14 -1.09% -7.27% 2025-06-27
Radian 35.95 0.07 0.20% 15.59% 2025-06-27
Starwood Property 20.40 -0.01 -0.05% 7.71% 2025-06-27
Two Harbors Investment 10.62 -0.08 -0.75% -19.61% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27