New York Mortgage | NYMT




Preis Chg Tag Jahr Datum
Ares Commercial Real Estate 4.87 0.03 0.62% 2.10% 2026-03-26
Federal Agricultural Mortgage 145.47 0.96 0.66% -25.13% 2026-03-26
American Capital Agency 9.83 -0.31 -3.06% 0.72% 2026-03-26
Ares Capital 17.92 -0.14 -0.78% -19.86% 2026-03-26
Apollo Commercial Real Est Finance 10.64 0.01 0.09% 8.35% 2026-03-26
Blackstone Mortgage 19.19 0.19 1.00% -5.37% 2026-03-26
Chimera Investment 12.72 -0.14 -1.09% -4.29% 2026-03-26
Dynex Capital 12.40 -0.29 -2.29% -7.19% 2026-03-26
Essent 58.59 0.64 1.10% 0.14% 2026-03-26
First American Financial 59.44 1.08 1.85% -10.58% 2026-03-26

Preis Tag Jahr Datum
USND 21408 -521.74 -2.38% 20.24% 2026-03-26
US2000 2494 -42.76 -1.69% 20.72% 2026-03-26