New York Mortgage - Aktienkurs


Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 186.42 -2.36 -1.25% 6.73% 2025-05-30
American Capital Agency 8.94 -0.17 -1.87% -6.78% 2025-05-30
Ares Capital 22.05 0.06 0.27% 2.23% 2025-05-30
Apollo Commercial Real Est Finance 9.83 -0.07 -0.71% -2.67% 2025-05-30
Blackstone Mortgage 18.89 -0.21 -1.10% 8.31% 2025-05-30
Essent 58.00 -0.25 -0.43% 2.29% 2025-05-30
First American Financial 55.81 0.84 1.53% 0.41% 2025-05-30
Fidelity National Financial 54.77 0.36 0.66% 8.76% 2025-05-30
Hannon Armstrong Sustnbl Infrstr Cap 25.05 -0.41 -1.61% -24.75% 2025-05-30
Ladder Capital 10.52 0.01 0.10% -5.90% 2025-05-30
MFA Financial 9.30 -0.17 -1.80% -13.08% 2025-05-30
MGIC Investment 26.45 -0.07 -0.26% 25.95% 2025-05-30
Annaly Capital Management 18.95 -0.23 -1.20% -3.81% 2025-05-30
NMI 39.72 0.25 0.63% 19.71% 2025-05-30
Rithm Capital 11.15 -0.14 -1.24% -0.54% 2025-05-30
OFX 0.73 0.01 0.69% -65.64% 2025-06-02
Pennymac Financial Services 96.00 -0.68 -0.70% 5.90% 2025-05-30
Pennymac Mortgage Investment 12.28 -0.06 -0.49% -10.23% 2025-05-30
Radian 34.15 -0.09 -0.26% 9.32% 2025-05-30
Starwood Property 19.75 -0.13 -0.65% 1.59% 2025-05-30
Two Harbors Investment 10.59 -0.53 -4.77% -17.59% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30