New York Mortgage | NYMT




Preis Chg Tag Jahr Datum
Ares Commercial Real Estate 4.57 -0.02 -0.44% -0.87% 2026-07-22
Federal Agricultural Mortgage 207.54 -0.17 -0.08% 17.38% 2026-07-22
American Capital Agency 10.75 -0.03 -0.28% 12.10% 2026-07-22
Ares Capital 18.97 0.02 0.08% -17.79% 2026-07-22
Apollo Commercial Real Est Finance 6.82 -0.07 -0.94% -30.74% 2026-07-22
Blackstone Mortgage 16.71 -0.08 -0.48% -14.79% 2026-07-22
Chimera Investment 12.68 -0.07 -0.51% -10.30% 2026-07-22
Dynex Capital 12.95 -0.07 -0.54% 1.57% 2026-07-22
Essent 65.00 -0.48 -0.73% 14.04% 2026-07-22
First American Financial 70.40 -1.25 -1.74% 22.18% 2026-07-22

Preis Tag Jahr Datum
USND 25691 -146.30 -0.57% 22.22% 2026-07-22
US2000 2960 -27.25 -0.91% 29.65% 2026-07-22