New York Mortgage

NYMT

6.13

Täglich Wechseln:

0 0%

Jahresveränderung:

-2.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CIM	Chimera Investment	19.75		0.20	1.02%	6.53%	3.46B	2019-09-17
ARI	Apollo Commercial Real Est Finance	19.42		0.08	0.41%	0.34%	2.38B	2019-09-17
AGM	Federal Agricultural Mortgage	84.17		-2.10	-2.43%	7.95%	801M	2019-09-17
NYMT	New York Mortgage	6.13		0	0%	-2.62%	862M	2019-09-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	Aktuell	Chg	%Chg
EURUSD	1.10653	0.0006	-0.05%
GBPUSD	1.24905	0.0010	-0.08%
AUDUSD	0.68480	0.0016	-0.23%
NZDUSD	0.63382	0.0018	-0.28%
USDJPY	108.21	0.0910	0.08%
USDCNY	7.08338	0.0008	-0.01%
USDCHF	0.99364	0.0006	0.06%
USDCAD	1.32562	0.0015	0.11%
USDMXN	19.3635	0.0013	0.01%
USDINR	71.3700	0.1030	-0.14%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4275	0.0229	0.04%
DXY	98.289	0.0281	0.03%
BTCUSD	10,208.23	13	0.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	21,966	23	-0.11%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,676	17	-0.26%
SHANGHAI	2,989	11	0.36%
SENSEX	36,511	30	0.08%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Aktuell	Chg	%Chg
US	1.80	0.005	-0.01%
UK	0.69	0.012	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Belgium	-0.13	0.025	0.02%
Canada	1.45	0.014	-0.01%
Mexico	7.20	0.010	-0.01%
Italy	0.93	0.001	0.00%
Spain	0.30	0.001	0.00%
Poland	2.14	0.121	0.12%
Russia	7.03	0.030	0.03%
Switzerland	-0.73	0.021	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.9017	0.33	-0.56%
Brent	64.4446	0.05	-0.08%
Natural gas	2.6594	0.00	-0.15%
Gasoline	1.6774	0.00	-0.02%
Heating oil	1.9903	0.00	-0.03%
Gold	1,500.28	0.45	-0.03%
Silver	17.8440	0.13	-0.75%
Copper	2.6087	0.00	0.11%
Soybeans	892.7955	0.75	0.08%
Live Cattle	99.3500	1.35	1.38%
Wheat	486.0000	1.75	0.36%
Cotton	59.76	0.36	-0.60%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]