New York Mortgage | NYMT




Preis Chg Tag Jahr Datum
Ares Commercial Real Estate 5.22 0.02 0.38% 11.54% 2026-05-06
Federal Agricultural Mortgage 178.90 7.62 4.45% 2.49% 2026-05-06
American Capital Agency 10.79 0.07 0.65% 23.74% 2026-05-06
Ares Capital 19.16 -0.19 -0.98% -7.82% 2026-05-06
Apollo Commercial Real Est Finance 10.95 -0.07 -0.64% 16.12% 2026-05-06
Blackstone Mortgage 19.29 0.17 0.89% 2.83% 2026-05-06
Chimera Investment 13.63 -0.01 -0.07% 13.49% 2026-05-06
Dynex Capital 13.35 0.01 0.08% 9.07% 2026-05-06
Essent 61.41 1.24 2.06% 5.17% 2026-05-06
First American Financial 69.96 1.58 2.31% 14.48% 2026-05-06

Preis Tag Jahr Datum
USND 25839 512.82 2.02% 45.67% 2026-05-06
US2000 2887 41.77 1.47% 45.09% 2026-05-06