New York Mortgage - Aktienkurs

NYMT

4.36

Täglich Wechseln:

-2.24%

Jährlich:

66.41%

Preis Tag Jahr
Ares Commercial Real Estate 15.05 -0.33 -2.11% 64.79%
Federal Agricultural Mortgage 97.50 -0.48 -0.49% 63.84%
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 19.97 0.12 0.58% 39.81%
Apollo Commercial Real Est Finance 15.17 -0.21 -1.37% 63.12%
Armour Residential REIT 10.38 -0.16 -1.52% 11.13%
Blackstone Mortgage 32.38 -0.11 -0.34% 35.06%
Chimera Investment 14.69 -0.26 -1.71% 63.80%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capstead Mortgage 6.36 -0.15 -2.30% 3.41%
Dynex Capital 17.48 -0.32 -1.77% 13.11%
Essent 45.11 0.07 0.16% 25.90%
First American Financial 67.28 0.43 0.64% 31.90%
Fidelity National Financial 44.65 -0.34 -0.74% 37.96%
Hannon Armstrong Sustnbl Infrstr Cap 56.66 -0.81 -1.41% 61.75%
Invesco Mortgage Capital 3.43 -0.06 -1.58% 11.56%
Ladder Capital 11.40 -0.09 -0.78% 46.72%
MFA Financial 4.67 -0.06 -1.27% 77.57%
AG Mortgage Investment Trust 10.91 -0.18 -1.58% 290.86%
MGIC Investment 13.75 -0.09 -0.65% 66.26%
Annaly Capital Management 8.49 -0.13 -1.51% 14.57%
NMI 22.02 0.11 0.50% 41.88%
New Residential Investment 9.77 -0.10 -1.01% 23.20%
New York Mortgage 4.36 -0.10 -2.24% 66.41%
Pennymac Financial Services 62.79 0.53 0.85% 30.11%
Pennymac Mortgage Investment 19.11 -0.61 -3.09% -0.05%
Radian 22.82 0.24 1.06% 52.44%
Redwood 11.83 -0.33 -2.71% 65.92%
Starwood Property 25.95 -0.08 -0.31% 73.75%
Two Harbors Investment 6.38 -0.11 -1.69% 17.71%

Preis Tag Jahr
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%