New York Mortgage - Aktienkurs

Preis Chg Tag Jahr Datum
AGM Federal Agricultural Mortgage 190.62 1.53 0.81% 43.23% 2024-04-26
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
ARCC Ares Capital 20.78 0.15 0.73% 13.43% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.80 0.07 0.61% 7.95% 2024-04-26
BXMT Blackstone Mortgage 17.92 0.27 1.50% -3.68% 2024-04-26
ESNT Essent 53.96 0.10 0.19% 30.02% 2024-04-26
FAF First American Financial 54.12 -0.15 -0.28% -2.66% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.52 2.05% -7.29% 2024-04-26
LADR Ladder Capital 11.02 0.22 2.04% 19.78% 2024-04-26
MFA MFA Financial 10.74 0.20 1.85% 2.53% 2024-04-26
MTG MGIC Investment 20.55 0.19 0.93% 40.66% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 0.99% -4.33% 2024-04-26
NMIH NMI 31.14 0.33 1.07% 36.28% 2024-04-26
NRZ Rithm Capital 11.26 0.14 1.21% 43.01% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
PFSI Pennymac Financial Services 86.91 0.71 0.82% 31.84% 2024-04-26
PMT Pennymac Mortgage Investment 14.09 -0.05 -0.35% 19.81% 2024-04-26
RDN Radian 30.34 0.03 0.10% 26.89% 2024-04-26
STWD Starwood Property 19.50 0.39 2.04% 10.11% 2024-04-26
TWO Two Harbors Investment 12.57 0.21 1.70% -9.31% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26