MGIC Investment - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 91.53 0.33 0.36% -19.13% 2025-08-29
American Capital Agency 9.76 -0.03 -0.31% -4.41% 2025-08-29
Assured Guaranty 82.20 0.30 0.37% 2.65% 2025-08-29
AIG 81.32 -0.28 -0.34% 5.56% 2025-08-29
Arthur J. Gallagher 302.75 3.13 1.04% 3.45% 2025-08-29
AON 367.00 0.25 0.07% 6.85% 2025-08-29
Axis Capital 98.58 -0.06 -0.06% 23.41% 2025-08-29
Brown & Brown 96.95 0.73 0.76% -7.79% 2025-08-29
Chubb 275.07 1.82 0.67% -3.23% 2025-08-29
Cincinnati Financial 153.60 0.20 0.13% 12.20% 2025-08-29
Essent 62.74 -0.17 -0.27% -2.41% 2025-08-29
First American Financial 66.00 0.58 0.89% 3.45% 2025-08-29
Fidelity National Financial 59.87 0.25 0.42% 1.54% 2025-08-29
Helia Group 5.74 0.11 1.95% 38.31% 2025-09-02
MBIA 7.96 -0.11 -1.36% 103.06% 2025-08-29
MFA Financial 10.20 0.13 1.29% -18.53% 2025-08-29
Marsh & McLennan Companies 205.81 -0.63 -0.31% -9.53% 2025-08-29
MGIC Investment 27.83 0.15 0.54% 9.44% 2025-08-29
Annaly Capital Management 21.19 0.20 0.95% 5.11% 2025-08-29
NMI 39.35 0.02 0.05% -4.19% 2025-08-29
Rithm Capital 12.38 0.10 0.81% 3.69% 2025-08-29
Old Republic International 39.97 0.23 0.58% 11.43% 2025-08-29
Pennymac Financial Services 110.10 1.24 1.14% 1.94% 2025-08-29
Progressive 247.06 0.95 0.39% -1.91% 2025-08-29
Pennymac Mortgage Investment 12.31 0.13 1.07% -13.37% 2025-08-29
Radian 34.88 0.22 0.63% -3.51% 2025-08-29
RLI 67.73 0.14 0.21% -12.10% 2025-08-29
Stewart Information Services 72.84 0.15 0.21% -1.45% 2025-08-29
Travelers Companies 271.51 1.23 0.46% 19.01% 2025-08-29
Two Harbors Investment 10.00 0.12 1.21% -29.38% 2025-08-29
W.R. Berkley 71.69 0.45 0.63% 20.27% 2025-08-29

Preis Tag Jahr Datum
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29