MGIC Investment - Aktienkurs

Aktienkurs
23.84
Täglich Wechseln
-0.45 -1.85%
Monatlich
3.43%
Jährlich
23.01%
Q2 Prognose
23.38


Preis Chg Tag Jahr Datum
Arch Capital 92.47 0.01 0.01% 1.97% 2025-04-16
American Capital Agency 8.30 -0.11 -1.31% -8.19% 2025-04-16
Assured Guaranty 82.75 0.83 1.01% 7.33% 2025-04-16
AIG 80.91 -1.15 -1.40% 9.46% 2025-04-16
Arthur J. Gallagher 332.46 -2.84 -0.85% 43.61% 2025-04-16
AON 373.41 -5.77 -1.52% 22.34% 2025-04-16
Axis Capital 94.95 0.41 0.43% 56.40% 2025-04-16
Brown & Brown 118.77 -0.72 -0.60% 46.71% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Cincinnati Financial 132.27 -1.07 -0.80% 14.53% 2025-04-16
Essent 54.63 -1.10 -1.97% 4.40% 2025-04-16
First American Financial 58.92 -1.84 -3.03% 7.15% 2025-04-16
Fidelity National Financial 61.48 -0.96 -1.54% 30.75% 2025-04-16
Helia Group 4.55 0.03 0.66% 15.48% 2025-04-17
MBIA 3.98 -0.11 -2.69% -34.97% 2025-04-16
MFA Financial 8.63 -0.05 -0.58% -15.80% 2025-04-16
Marsh & McLennan Companies 231.16 -1.14 -0.49% 17.07% 2025-04-16
MGIC Investment 23.84 -0.45 -1.85% 23.01% 2025-04-16
Annaly Capital Management 17.63 -0.33 -1.84% -1.40% 2025-04-16
NMI 33.43 -0.67 -1.96% 13.32% 2025-04-16
Rithm Capital 10.02 -0.11 -1.09% -4.75% 2025-04-16
Old Republic International 37.71 -0.04 -0.11% 31.67% 2025-04-16
Pennymac Financial Services 95.57 -0.88 -0.91% 10.68% 2025-04-16
Progressive 275.46 -0.56 -0.20% 31.73% 2025-04-16
Pennymac Mortgage Investment 12.69 -0.06 -0.47% -4.08% 2025-04-16
Radian 31.38 -0.99 -3.06% 6.99% 2025-04-16
RLI 77.36 -0.27 -0.35% 14.02% 2025-04-16
Stewart Information Services 65.16 -1.10 -1.66% 11.04% 2025-04-16
Travelers Companies 253.30 3.73 1.49% 22.46% 2025-04-16
Two Harbors Investment 10.81 -0.20 -1.82% -8.23% 2025-04-16
W.R. Berkley 68.43 0.10 0.14% -15.22% 2025-04-16

Preis Tag Jahr Datum
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16