MGIC Investment - Aktienkurs

Aktienkurs
28.20
Täglich Wechseln
0.36 1.29%
Monatlich
7.14%
Jährlich
29.00%
Q3 Prognose
27.65

Preis Chg Tag Jahr Datum
Arch Capital 88.25 -3.25 -3.55% -9.63% 2025-07-02
American Capital Agency 9.40 0.06 0.64% -2.99% 2025-07-02
Assured Guaranty 84.83 -1.82 -2.09% 9.76% 2025-07-02
AIG 82.39 -3.48 -4.05% 9.63% 2025-07-02
Arthur J. Gallagher 315.91 -3.58 -1.12% 20.29% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.00 -4.45 -4.34% 39.77% 2025-07-02
Brown & Brown 107.47 -1.46 -1.34% 19.36% 2025-07-02
Chubb 280.22 -9.37 -3.24% 10.33% 2025-07-02
Cincinnati Financial 145.26 -4.12 -2.76% 24.45% 2025-07-02
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
Helia Group 4.31 -1.17 -21.35% 13.72% 2025-07-02
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
MFA Financial 9.53 0.07 0.74% -10.09% 2025-07-01
Marsh & McLennan Companies 213.10 -4.73 -2.17% 0.12% 2025-07-02
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.60 -0.28 -0.65% 24.45% 2025-07-02
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Progressive 258.24 -6.06 -2.29% 22.90% 2025-07-02
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Stewart Information Services 65.72 -0.32 -0.48% 5.71% 2025-07-02
Travelers Companies 257.87 -9.13 -3.42% 26.59% 2025-07-02
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Preis Tag Jahr Datum
US2000 2221 23.65 1.08% 9.06% 2025-07-02