MGIC Investment - Aktienkurs

Aktienkurs
26.42
Täglich Wechseln
-0.52 -1.93%
Monatlich
-1.05%
Jährlich
25.69%
Q2 Prognose
26.69

Preis Chg Tag Jahr Datum
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
American Capital Agency 9.19 -0.14 -1.50% -5.55% 2025-06-17
Assured Guaranty 84.22 -1.31 -1.53% 8.36% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Arthur J. Gallagher 316.10 -0.22 -0.07% 21.05% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Axis Capital 102.17 -1.25 -1.21% 44.27% 2025-06-17
Brown & Brown 108.02 1.09 1.02% 17.39% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
Cincinnati Financial 145.27 -1.43 -0.97% 27.83% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
First American Financial 57.67 -1.08 -1.84% 8.57% 2025-06-17
Fidelity National Financial 53.93 -0.89 -1.62% 9.73% 2025-06-17
Helia Group 5.30 -0.04 -0.75% 58.68% 2025-06-18
MBIA 4.22 -0.11 -2.54% -24.24% 2025-06-17
MFA Financial 9.40 -0.12 -1.26% -14.16% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
Annaly Capital Management 19.03 -0.19 -0.99% -4.47% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Old Republic International 36.87 -0.41 -1.10% 21.80% 2025-06-17
Pennymac Financial Services 92.86 -2.55 -2.67% 0.19% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
Pennymac Mortgage Investment 12.26 -0.19 -1.53% -11.67% 2025-06-17
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
RLI 72.15 -0.65 -0.89% 1.94% 2025-06-17
Stewart Information Services 60.13 -1.01 -1.65% -3.36% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Two Harbors Investment 10.65 -0.19 -1.75% -18.45% 2025-06-17
W.R. Berkley 72.81 -0.26 -0.36% -8.81% 2025-06-17

Preis Tag Jahr Datum
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17