MGIC Investment - Aktienkurs

MTG

13.88

Täglich Wechseln:

1.43%

Jährlich:

69.21%

Preis Tag Jahr
Arch Capital 38.54 0.48 1.25% 23.87%
American Equity Investment Life 32.35 0.31 0.95% 27.44%
American Capital Agency 16.19 0.06 0.34% 18.83%
Assured Guaranty 46.73 0.08 0.17% 106.31%
AIG 47.89 0.94 1.99% 50.68%
Arthur J. Gallagher 139.34 1.83 1.33% 33.25%
AON 263.85 1.56 0.59% 27.20%
Armour Residential REIT 10.56 0.28 2.68% 12.53%
Axis Capital 48.00 1.02 2.08% 19.81%
Brown & Brown 54.84 0.74 1.37% 22.52%
Chubb 167.40 1.38 0.83% 28.77%
Chimera Investment 14.80 0.27 1.84% 63.18%
Cincinnati Financial 117.68 3.98 3.50% 47.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.80 0.19 1.08% 15.43%
Essent 45.13 0.84 1.90% 27.06%
First American Financial 66.95 0.85 1.29% 28.87%
Flagstar Bancorp 45.99 -0.73 -1.55% 46.82%
Fidelity National Financial 45.01 0.05 0.11% 37.56%
Genworth Mortgage Australia 2.09 0.01 0.48% 21.51%
HFF 63.21 2.35 3.86% 56.07%
Invesco Mortgage Capital 3.48 0.03 0.87% 9.44%
MBIA 12.86 0.25 1.98% 59.55%
MFA Financial 4.68 0.03 0.65% 73.81%
AG Mortgage Investment Trust 11.04 0.24 2.22% 282.01%
Marsh & McLennan Companies 146.73 1.94 1.34% 25.72%
MGIC Investment 13.88 0.20 1.43% 69.21%
Annaly Capital Management 8.42 -0.05 -0.59% 13.02%
NMI 21.94 0.40 1.86% 44.82%
New Residential Investment 9.88 0.41 4.33% 22.43%
New York Mortgage 4.45 0.06 1.37% 69.20%
Old Republic International 24.66 0.24 0.98% 51.66%
Pennymac Financial Services 62.23 1.18 1.93% 27.49%
Progressive 95.73 1.21 1.27% 8.14%
Pennymac Mortgage Investment 19.91 0.26 1.32% 5.62%
Radian 22.69 0.24 1.05% 52.35%
Realogy 17.50 -0.14 -0.75% 99.77%
RLI 109.37 2.10 1.96% 22.06%
RE/MAX 34.69 0.23 0.67% 4.46%
Redwood 12.15 0.30 2.49% 75.25%
Stewart Information Services 59.65 0.42 0.71% 41.65%
Travelers Companies 148.74 1.92 1.31% 28.30%
Two Harbors Investment 6.48 0.10 1.56% 16.97%
W.R. Berkley 73.54 0.60 0.82% 18.06%

Preis Tag Jahr
US2000 2240 15.07 0.68% 49.82%