MTG

13.31

Täglich Wechseln:

-4.59%

Jährlich:

106.36%

Preis Tag Jahr
Arch Capital 39.13 -0.45 -1.14% 75.94%
American Equity Investment Life 29.75 -0.53 -1.75% 77.29%
American Capital Agency 17.42 -0.66 -3.65% 48.51%
Assured Guaranty 45.35 -1.25 -2.68% 90.15%
AIG 50.08 -0.30 -0.60% 100.64%
Arthur J. Gallagher 143.86 -4.60 -3.10% 67.61%
AON 249.72 -4.40 -1.73% 31.27%
Armour Residential REIT 11.72 -0.38 -3.14% 70.35%
Axis Capital 55.06 -0.44 -0.79% 58.29%
Brown & Brown 50.90 -1.08 -2.08% 38.58%
Chubb 164.92 -2.84 -1.69% 67.41%
Chimera Investment 13.02 -0.37 -2.76% 78.36%
Cincinnati Financial 116.96 -1.19 -1.01% 140.96%
CoreLogic 79.55 -0.05 -0.06% 84.06%
Dynex Capital 18.77 -0.69 -3.55% 58.00%
Essent 46.06 -0.48 -1.03% 79.78%
First American Financial 64.31 -1.46 -2.22% 49.94%
Flagstar Bancorp 43.67 -1.45 -3.21% 88.40%
Fidelity National Financial 45.04 -1.03 -2.24% 85.35%
Genworth Mortgage Australia 2.64 0.04 1.54% 37.86%
HFF 63.38 -0.61 -0.95% 97.63%
Invesco Mortgage Capital 3.37 -0.14 -3.99% 30.62%
MBIA 8.82 0.16 1.85% 43.41%
MFA Financial 4.11 -0.17 -3.97% 182.47%
AG Mortgage Investment Trust 3.72 -0.22 -5.58% 77.14%
Marsh & McLennan Companies 132.79 -1.98 -1.47% 26.35%
MGIC Investment 13.31 -0.64 -4.59% 106.36%
Annaly Capital Management 8.78 -0.30 -3.30% 54.99%
NMI 22.48 -0.58 -2.52% 85.79%
New Residential Investment 9.89 -0.37 -3.61% 74.74%
New York Mortgage 4.28 -0.07 -1.61% 156.29%
Old Republic International 25.27 -0.38 -1.48% 84.99%
Pennymac Financial Services 56.58 -1.50 -2.58% 104.85%
Progressive 104.76 -0.32 -0.30% 43.98%
Pennymac Mortgage Investment 18.57 -0.52 -2.72% 123.47%
Radian 21.72 -0.99 -4.36% 66.44%
Realogy 16.86 -0.67 -3.82% 310.22%
RLI 105.58 -2.73 -2.52% 51.39%
RE/MAX 34.72 -0.83 -2.33% 55.63%
Redwood 10.36 -0.37 -3.45% 189.39%
Stewart Information Services 58.53 -1.68 -2.79% 120.29%
Travelers Companies 153.75 -2.94 -1.88% 71.10%
Two Harbors Investment 6.85 -0.09 -1.30% 71.46%
W.R. Berkley 77.79 -1.30 -1.64% 65.90%

Preis Tag Jahr
US2000 2135 -71.85 -3.26% 73.13%