MGIC Investment - Aktienkurs

Aktienkurs
26.30
Täglich Wechseln
0.29 1.11%
Monatlich
16.79%
Jährlich
24.17%
Q2 Prognose
25.55


Preis Chg Tag Jahr Datum
Arch Capital 93.75 0.30 0.32% -5.27% 2025-05-07
American Capital Agency 8.74 0.06 0.69% -8.29% 2025-05-07
Assured Guaranty 90.04 0.92 1.03% 14.82% 2025-05-07
AIG 82.67 -0.01 -0.01% 2.83% 2025-05-07
Arthur J. Gallagher 340.81 1.95 0.58% 39.34% 2025-05-07
AON 359.84 1.50 0.42% 26.80% 2025-05-07
Axis Capital 100.93 1.08 1.08% 46.68% 2025-05-07
Brown & Brown 111.54 1.02 0.92% 30.82% 2025-05-07
Chubb 290.52 1.31 0.45% 15.42% 2025-05-07
Cincinnati Financial 146.11 1.01 0.70% 24.33% 2025-05-07
Essent 58.75 0.72 1.24% 4.17% 2025-05-07
First American Financial 61.64 0.39 0.63% 12.35% 2025-05-07
Fidelity National Financial 64.94 0.66 1.03% 24.53% 2025-05-07
Helia Group 4.99 -0.02 -0.40% 31.66% 2025-05-07
MBIA 4.69 0.05 1.08% -29.47% 2025-05-07
MFA Financial 9.46 0.08 0.85% -11.17% 2025-05-07
Marsh & McLennan Companies 228.32 1.30 0.57% 12.13% 2025-05-07
MGIC Investment 26.30 0.29 1.11% 24.17% 2025-05-07
Annaly Capital Management 19.16 0.14 0.71% -2.47% 2025-05-07
NMI 38.28 0.31 0.82% 14.54% 2025-05-07
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
Old Republic International 38.40 0.34 0.89% 23.55% 2025-05-07
Pennymac Financial Services 97.18 1.36 1.42% 5.52% 2025-05-07
Progressive 286.79 2.75 0.97% 32.70% 2025-05-07
Pennymac Mortgage Investment 12.62 -0.01 -0.04% -13.77% 2025-05-07
Radian 34.03 0.45 1.34% 8.03% 2025-05-07
RLI 74.69 0.07 0.09% 1.63% 2025-05-07
Stewart Information Services 65.25 0.27 0.41% 4.56% 2025-05-07
Travelers Companies 269.90 1.54 0.57% 24.04% 2025-05-07
Two Harbors Investment 11.65 0.08 0.69% -10.38% 2025-05-07
W.R. Berkley 73.22 0.46 0.63% -6.80% 2025-05-07

Preis Tag Jahr Datum
US2000 1994 10.69 0.54% -2.98% 2025-05-07