MGIC Investment - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Assured Guaranty 84.15 0.94 1.13% 4.15% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Arthur J. Gallagher 312.41 4.17 1.35% 14.40% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Brown & Brown 103.12 0.63 0.61% 10.56% 2025-07-22
Chubb 279.05 5.03 1.84% 6.16% 2025-07-22
Cincinnati Financial 151.00 2.00 1.34% 24.61% 2025-07-22
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
Helia Group 5.14 0.14 2.80% 31.79% 2025-07-22
MBIA 4.93 -0.04 -0.80% 4.89% 2025-07-22
MFA Financial 9.42 0.15 1.62% -18.02% 2025-07-22
Marsh & McLennan Companies 210.30 0.29 0.14% -3.97% 2025-07-22
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
NMI 38.60 0.34 0.89% 0.70% 2025-07-22
Rithm Capital 12.19 0.19 1.58% 5.36% 2025-07-22
Old Republic International 36.78 0.32 0.88% 13.73% 2025-07-22
Pennymac Financial Services 104.25 2.31 2.27% 3.83% 2025-07-22
Progressive 247.37 2.24 0.91% 14.59% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.68% -12.30% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
RLI 69.66 0.31 0.45% -3.04% 2025-07-22
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Travelers Companies 266.80 3.56 1.35% 27.94% 2025-07-22
Two Harbors Investment 10.18 0.26 2.62% -26.12% 2025-07-22
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22