Lexicon Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Abbott 135.73 1.33 0.99% 30.65% 2025-06-30
Acadia Pharmaceuticals 21.51 -0.61 -2.76% 34.10% 2025-06-30
Agios Pharmaceuticals 33.44 -0.03 -0.09% -22.91% 2025-06-30
Alnylam Pharmaceuticals 325.54 2.71 0.84% 33.79% 2025-06-30
AstraZeneca 10,120.00 -104.00 -1.02% -17.75% 2025-06-30
BioMarin Pharmaceutical 54.60 -0.57 -1.03% -33.52% 2025-06-30
Halozyme Therapeutics 51.66 -0.55 -1.05% -0.69% 2025-06-30
Illumina 95.16 0.37 0.39% -9.84% 2025-06-30
Insmed 100.31 0.82 0.82% 51.21% 2025-06-30
Ironwood Pharmaceuticals 0.70 -0.03 -4.11% -89.26% 2025-06-30
J&J 152.13 -0.31 -0.20% 4.19% 2025-06-30
Eli Lilly 777.07 0.99 0.13% -15.00% 2025-06-30
MacroGenics 1.22 0.03 2.10% -71.74% 2025-06-30
MannKind 3.68 -0.08 -2.04% -27.64% 2025-06-30
Merck 79.05 0.10 0.13% -37.31% 2025-06-30
Moderna 27.56 0.40 1.47% -76.26% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
PTC Therapeutics 48.96 -0.88 -1.77% 57.07% 2025-06-30
Ultragenyx Pharmaceutical 36.13 -0.39 -1.07% -12.14% 2025-06-30
Sarepta Therapeutics 17.31 0.20 1.17% -88.96% 2025-06-30
Thermo Fisher Scientific 405.03 -2.67 -0.65% -25.14% 2025-06-30
United Therapeutics 287.86 3.59 1.26% -9.76% 2025-06-30

Preis Tag Jahr Datum
USND 20372 98.88 0.49% 13.94% 2025-06-30
US2000 2177 4.54 0.21% 7.24% 2025-06-30