Lexicon Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Abbott 133.74 0.89 0.67% 31.00% 2025-05-30
Acadia Pharmaceuticals 21.57 -0.72 -3.23% 42.85% 2025-05-30
Agios Pharmaceuticals 32.09 0.25 0.79% -11.70% 2025-05-30
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
AstraZeneca 10,611.00 -109.00 -1.02% -14.05% 2025-06-02
BioMarin Pharmaceutical 58.07 -0.48 -0.82% -22.65% 2025-05-30
Halozyme Therapeutics 56.07 1.34 2.45% 26.60% 2025-05-30
Illumina 82.24 -2.04 -2.42% -21.11% 2025-05-30
Insmed 69.73 0.52 0.75% 26.67% 2025-05-30
Ironwood Pharmaceuticals 0.60 -0.03 -4.99% -90.48% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 2025-06-02
MacroGenics 1.36 -0.04 -2.86% -66.75% 2025-05-30
MannKind 4.15 0.03 0.73% -11.13% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Novartis 95.18 1.15 1.22% 2.64% 2025-06-02
PTC Therapeutics 48.52 -0.37 -0.76% 33.44% 2025-05-30
Ultragenyx Pharmaceutical 34.03 -1.00 -2.85% -15.22% 2025-05-30
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Thermo Fisher Scientific 402.64 -0.49 -0.12% -29.09% 2025-05-30
United Therapeutics 318.85 -1.52 -0.47% 15.89% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30