Lexicon Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Abbott 126.54 0.90 0.72% 20.43% 2025-07-25
Acadia Pharmaceuticals 23.25 0.20 0.87% 21.47% 2025-07-25
Agios Pharmaceuticals 40.00 0.35 0.88% -16.75% 2025-07-25
Alnylam Pharmaceuticals 329.14 1.14 0.35% 40.16% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
BioMarin Pharmaceutical 59.01 -0.75 -1.26% -30.24% 2025-07-25
Halozyme Therapeutics 58.24 -0.53 -0.90% 3.57% 2025-07-25
Illumina 109.30 1.66 1.54% -9.24% 2025-07-25
Insmed 103.95 0.43 0.42% 39.46% 2025-07-25
Ironwood Pharmaceuticals 0.82 0.0004 0.05% -88.35% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
MacroGenics 1.71 -0.07 -3.93% -69.19% 2025-07-25
MannKind 4.06 -0.02 -0.49% -30.60% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
PTC Therapeutics 44.74 -1.58 -3.41% 31.24% 2025-07-25
Ultragenyx Pharmaceutical 27.34 0.04 0.15% -39.05% 2025-07-25
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25