Lexicon Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Abbott 134.40 0.66 0.49% 29.37% 2025-06-27
Acadia Pharmaceuticals 22.12 -0.09 -0.41% 36.12% 2025-06-27
Agios Pharmaceuticals 33.49 -0.16 -0.48% -22.33% 2025-06-27
Alnylam Pharmaceuticals 323.01 4.76 1.50% 32.93% 2025-06-27
AstraZeneca 10,224.00 -0.0002 0% -17.25% 2025-06-28
BioMarin Pharmaceutical 55.17 1.07 1.98% -32.99% 2025-06-27
Halozyme Therapeutics 52.26 -0.27 -0.51% -0.19% 2025-06-27
Illumina 94.79 0.63 0.67% -9.22% 2025-06-27
Insmed 99.53 -2.21 -2.17% 48.55% 2025-06-27
Ironwood Pharmaceuticals 0.73 -0.05 -6.41% -88.80% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
MacroGenics 1.19 -0.08 -6.30% -72.00% 2025-06-27
MannKind 3.76 -0.02 -0.40% -28.07% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Moderna 27.16 -0.38 -1.38% -77.12% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
PTC Therapeutics 49.84 0.29 0.59% 62.98% 2025-06-27
Ultragenyx Pharmaceutical 36.52 -0.60 -1.62% -11.14% 2025-06-27
Sarepta Therapeutics 17.09 -0.14 -0.81% -89.18% 2025-06-27
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 2025-06-27
United Therapeutics 284.23 0.14 0.05% -10.77% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27