Kite Realty - Aktienkurs

Aktienkurs
22.33
Täglich Wechseln
0 0%
Monatlich
-2.96%
Jährlich
2.38%
Q2 Prognose
22.13

Preis Chg Tag Jahr Datum
American Assets 20.65 0.25 1.23% -5.23% 2025-06-17
Agree Realty 74.65 0.93 1.26% 21.13% 2025-06-17
Acadia Realty 19.22 -0.04 -0.21% 11.55% 2025-06-17
Alexanders 226.88 0.42 0.19% 4.98% 2025-06-17
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Brixmor Property 25.44 -0.09 -0.35% 14.08% 2025-06-17
Camden Property 115.83 -0.30 -0.25% 6.64% 2025-06-17
CT Real Estate 15.81 -0.16 -1.00% 20.50% 2025-06-17
CVS Health 67.12 -0.60 -0.89% 9.92% 2025-06-17
Healthpeak Properties Inc 17.01 -0.13 -0.76% -12.68% 2025-06-17
EastGroup Properties 170.56 0.02 0.01% 2.33% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
Federal Realty Investment 95.16 -0.47 -0.49% -5.40% 2025-06-17
Getty Realty 28.81 0.18 0.63% 8.47% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
Highwoods Properties 31.44 -0.07 -0.22% 20.09% 2025-06-17
Kimco Realty 20.75 -0.17 -0.81% 10.94% 2025-06-17
Kite Realty 22.33 0 0% 2.38% 2025-06-17
Macerich 15.81 -0.26 -1.62% 6.75% 2025-06-17
National Retail Properties 42.40 0.39 0.93% 0.47% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
Office Depot 16.49 -0.92 -5.28% -58.34% 2025-06-17
Prudential Financial 103.40 -1.43 -1.36% -9.76% 2025-06-17
Rexford Industrial Realty 36.34 -0.01 -0.03% -17.45% 2025-06-17
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Tanger Factory Outlet Centers 29.72 -0.30 -1.00% 11.39% 2025-06-17
Simon Property 156.98 -0.63 -0.40% 6.32% 2025-06-17
Calloway Real Estate Investment To 25.37 -0.23 -0.90% 15.95% 2025-06-17
STAG Industrial 36.12 0.08 0.22% 1.29% 2025-06-17
Terreno Realty 58.16 -0.10 -0.17% -0.07% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Urban Edge Properties 18.37 0.01 0.05% 1.83% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17

Preis Tag Jahr Datum
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17