Kite Realty

KRG

15.78

Täglich Wechseln:

-0.17 -1.07%

Jahresveränderung:

-5.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PRU	Prudential Financial	89.01		-0.17	-0.19%	-14.62%	42.7B	2019-09-19
WMT	Walmart	117.11		-0.05	-0.04%	22.40%	278B	2019-09-19
ROST	Ross Stores	108.61		-0.10	-0.09%	12.69%	36.4B	2019-09-19
HD	Home Depot	228.12		-2.71	-1.17%	8.04%	237B	2019-09-19
CVS	CVS Health	63.63		0.37	0.58%	-19.84%	79B	2019-09-19
SCVL	Shoe Carnival	33.01		0.21	0.64%	-19.72%	621M	2019-09-19
SMRT	Stein Mart	0.83		-0.002	-0.20%	-60.19%	101M	2019-09-19
ODP	Office Depot	1.48		-0.05	-3.27%	-55.02%	1.79B	2019-09-19
KRG	Kite Realty	15.78		-0.17	-1.07%	-5.20%	1.35B	2019-09-19

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.86	-0.44%	-9.23%	2019-09-19
SPC	US 600	965		-4.84	-0.50%	-10.60%	2019-09-19

	Aktuell	Chg	%Chg
EURUSD	1.10415	0.0013	0.11%
GBPUSD	1.25280	0.0060	0.48%
AUDUSD	0.67942	0.0033	-0.48%
NZDUSD	0.63010	0.0019	-0.30%
USDJPY	108.03	0.4080	-0.38%
USDCNY	7.09904	0.0164	0.23%
USDCHF	0.99228	0.0050	-0.50%
USDCAD	1.32591	0.0025	-0.19%
USDMXN	19.4535	0.0565	0.29%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.356	0.2052	-0.21%
BTCUSD	10,275.27	123	1.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.2854	0.10	0.17%
Brent	64.6636	1.06	1.67%
Natural gas	2.5397	0.09	-3.56%
Gasoline	1.6963	0.04	2.15%
Heating oil	2.0097	0.04	1.84%
Gold	1,499.13	5.15	0.34%
Silver	17.8160	0.05	0.25%
Copper	2.5866	0.01	-0.27%
Soybeans	890.7837	3.25	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]