Kite Realty - Aktienkurs

Aktienkurs
22.41
Täglich Wechseln
0.15 0.67%
Monatlich
-3.32%
Jährlich
5.01%
Q1 Prognose
22.29


Preis Chg Tag Jahr Datum
American Assets 21.33 -0.06 -0.28% 1.57% 2025-03-07
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Acadia Realty 22.51 -0.01 -0.04% 36.34% 2025-03-07
Alexanders 217.40 0.44 0.20% 0.49% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
CT Real Estate 14.83 0.11 0.75% 4.44% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Healthpeak Properties Inc 20.51 0.38 1.89% 15.61% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Getty Realty 31.34 0.29 0.93% 15.14% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kite Realty 22.41 0.15 0.67% 5.01% 2025-03-07
Macerich 16.88 -0.71 -4.04% 3.69% 2025-03-07
National Retail Properties 42.85 0.08 0.19% 0.73% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Office Depot 16.61 0.67 4.20% -67.73% 2025-03-07
Prudential Financial 111.30 1.19 1.08% 0.52% 2025-03-07
Rexford Industrial Realty 40.45 -0.29 -0.71% -23.89% 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Tanger Factory Outlet Centers 33.67 -0.46 -1.35% 14.45% 2025-03-07
Simon Property 170.97 -3.59 -2.06% 13.26% 2025-03-07
Calloway Real Estate Investment To 25.87 0 0% 11.03% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
Terreno Realty 68.40 0.24 0.35% 6.48% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Urban Edge Properties 19.95 -0.10 -0.50% 16.53% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07

Preis Tag Jahr Datum
US2000 2074 7.55 0.37% -0.41% 2025-03-07