Kite Realty - Aktienkurs

Aktienkurs
21.77
Täglich Wechseln
0.42 1.97%
Monatlich
4.56%
Jährlich
6.61%
Q2 Prognose
21.27
Preis Chg Tag Jahr Datum
AAT American Assets 21.72 0.44 2.07% 21.68% 2024-04-23
ADC Agree Realty 57.49 0.59 1.04% -13.78% 2024-04-23
AKR Acadia Realty 17.70 0.28 1.61% 35.22% 2024-04-23
ALX Alexanders 212.40 0.86 0.41% 14.42% 2024-04-23
AVB AvalonBay Communities 189.20 2.31 1.23% 9.31% 2024-04-23
BRX Brixmor Property 21.94 0.21 0.97% 7.13% 2024-04-23
CPT Camden Property 98.75 0.77 0.79% -7.08% 2024-04-23
CRT-U CT Real Estate 13.63 0.10 0.74% -16.69% 2024-04-23
CVS CVS Health 68.70 -0.86 -1.24% -6.45% 2024-04-23
DOC Healthpeak Properties Inc 18.43 0.20 1.10% 29.61% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
EQR Equity Residential 63.36 0.81 1.29% 3.53% 2024-04-23
ESS Essex Property 243.23 3.93 1.64% 14.90% 2024-04-23
FRT Federal Realty Investment 103.06 2.17 2.15% 7.38% 2024-04-23
GTY Getty Realty 27.38 0.16 0.59% -17.73% 2024-04-23
HD Home Depot 339.41 4.02 1.20% 12.52% 2024-04-23
HIW Highwoods Properties 25.51 0.80 3.24% 11.89% 2024-04-23
KIM Kimco Realty 18.66 0.06 0.32% -0.85% 2024-04-23
KRG Kite Realty 21.77 0.42 1.97% 6.61% 2024-04-23
MAC Macerich 16.25 0.56 3.57% 66.16% 2024-04-23
NNN National Retail Properties 40.88 0.27 0.66% -4.69% 2024-04-23
O Realty Income 53.35 0.05 0.09% -14.08% 2024-04-23
ODP Office Depot 52.45 2.56 5.13% 16.30% 2024-04-23
PRU Prudential Financial 111.89 0.56 0.50% 30.30% 2024-04-23
REXR Rexford Industrial Realty 43.87 0.86 2.00% -21.97% 2024-04-23
ROIC Retail Opportunity Investments 12.62 0.22 1.77% -3.22% 2024-04-23
ROST Ross Stores 133.23 -0.41 -0.31% 25.20% 2024-04-23
SKT Tanger Factory Outlet Centers 28.50 0.78 2.80% 52.87% 2024-04-23
SPG Simon Property 143.67 1.29 0.90% 30.34% 2024-04-23
SRU-U Calloway Real Estate Investment To 22.72 -0.07 -0.31% -14.30% 2024-04-23
STAG STAG Industrial 35.56 0.22 0.62% 4.87% 2024-04-23
TRNO Terreno Realty 56.22 1.15 2.09% -9.10% 2024-04-23
UDR UDR 37.36 0.39 1.04% -9.23% 2024-04-23
UE Urban Edge Properties 16.82 0.28 1.66% 15.65% 2024-04-23
WMT Walmart 59.08 -0.90 -1.50% 16.03% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2002 34.58 1.76% 11.92% 2024-04-23