Kite Realty - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 20.26 0.18 0.90% -18.60% 2025-07-22
Agree Realty 73.60 2.28 3.20% 10.36% 2025-07-22
Acadia Realty 18.85 0.24 1.29% -7.14% 2025-07-22
Alexanders 254.52 6.17 2.48% 4.81% 2025-07-22
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CT Real Estate 15.71 -0.02 -0.13% 7.90% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Getty Realty 27.28 0.33 1.22% -12.65% 2025-07-22
Home Depot 371.01 6.97 1.91% 3.23% 2025-07-22
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
National Retail Properties 43.35 0.52 1.21% -5.94% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
Office Depot 17.91 1.01 5.98% -57.47% 2025-07-22
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Tanger Factory Outlet Centers 31.75 0.22 0.70% 9.26% 2025-07-22
Simon Property 165.57 1.81 1.11% 5.56% 2025-07-22
Calloway Real Estate Investment To 25.99 0.16 0.62% 7.31% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
Terreno Realty 57.48 0.91 1.61% -16.60% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Urban Edge Properties 19.77 0.39 2.01% -0.95% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22