Kite Realty - Aktienkurs

Aktienkurs
23.26
Täglich Wechseln
0.23 1.00%
Monatlich
6.50%
Jährlich
-9.39%
Q3 Prognose
23.07

Preis Chg Tag Jahr Datum
American Assets 20.92 0.32 1.55% -19.60% 2025-09-05
Agree Realty 73.05 1.05 1.46% -2.65% 2025-09-05
Acadia Realty 20.11 -0.02 -0.10% -9.37% 2025-09-05
Alexanders 234.46 4.36 1.89% 2.15% 2025-09-05
AvalonBay Communities 195.41 2.69 1.40% -12.66% 2025-09-05
Brixmor Property 28.20 0.06 0.21% 3.75% 2025-09-05
Camden Property 111.36 1.02 0.92% -8.79% 2025-09-05
CT Real Estate 16.50 0.13 0.79% 6.80% 2025-09-05
CVS Health 73.78 0.09 0.12% 27.82% 2025-09-05
Healthpeak Properties Inc 18.39 0.39 2.17% -16.37% 2025-09-05
EastGroup Properties 168.17 -0.05 -0.03% -9.07% 2025-09-05
Equity Residential 66.81 1.22 1.86% -10.18% 2025-09-05
Essex Property 268.12 3.62 1.37% -10.03% 2025-09-05
Federal Realty Investment 102.67 1.68 1.66% -11.05% 2025-09-05
Getty Realty 28.87 0.24 0.84% -8.81% 2025-09-05
Home Depot 418.95 7.26 1.76% 16.36% 2025-09-05
Highwoods Properties 31.85 0.56 1.79% 0.95% 2025-09-05
Kimco Realty 22.76 -0.03 -0.13% -0.94% 2025-09-05
Kite Realty 23.26 0.23 1.00% -9.39% 2025-09-05
Macerich 18.75 0.25 1.35% 22.15% 2025-09-05
National Retail Properties 43.35 0.97 2.29% -10.01% 2025-09-05
Realty Income 297.75 0.50 0.17% 377.13% 2025-09-05
Office Depot 22.21 0.90 4.22% -21.07% 2025-09-05
Prudential Financial 105.71 -3.13 -2.88% -6.58% 2025-09-05
Rexford Industrial Realty 42.89 0.81 1.92% -13.09% 2025-09-05
Ross Stores 150.95 -1.86 -1.22% 0.28% 2025-09-05
Tanger Factory Outlet Centers 34.78 0.44 1.28% 11.33% 2025-09-05
Simon Property 182.25 0.73 0.40% 10.73% 2025-09-05
Calloway Real Estate Investment To 27.03 0.25 0.93% 4.93% 2025-09-05
STAG Industrial 36.96 0.20 0.54% -5.55% 2025-09-05
Terreno Realty 59.08 1.18 2.04% -13.85% 2025-09-05
UDR 39.09 0.27 0.70% -11.17% 2025-09-05
Urban Edge Properties 21.20 0.10 0.47% 3.01% 2025-09-05
Walmart 100.51 -0.42 -0.42% 31.08% 2025-09-05

Preis Tag Jahr Datum
US2000 2391 11.44 0.48% 14.33% 2025-09-05