KRG

14.61

Täglich Wechseln:

0.34%

Jährlich:

-23.75%

Preis Tag Jahr
American Assets 29.67 0.59 2.03% -36.97%
Agree Realty 66.14 -0.05 -0.08% -10.06%
Acadia Realty 14.71 0.41 2.84% -44.20%
Alexanders 226.84 0.64 0.24% -29.00%
AvalonBay Communities 169.33 1.88 1.12% -20.69%
Saul Centers 31.96 0.76 2.44% -38.19%
Brixmor Property 13.50 0.31 1.98% -37.76%
Cedar Realty 8.49 0.41 5.09% 217.98%
Camden Property 99.21 0.49 0.50% -10.02%
CT Real Estate 15.04 0.03 0.20% -0.53%
CVS Health 69.63 2.09 3.09% -6.80%
Physicians Realty 17.45 -0.16 -0.91% -8.45%
EastGroup Properties 133.33 -5.04 -3.64% -1.75%
Equity Residential 59.05 1.46 2.47% -29.58%
Essex Property 248.70 2.16 0.88% -18.78%
Federal Realty Investment 89.96 2.36 2.69% -31.09%
Getty Realty 28.27 0.03 0.11% -14.44%
Home Depot 271.06 -5.63 -2.04% 26.66%
Highwoods Properties 37.44 0.06 0.15% -21.58%
Hudson Pacific Properties 26.35 -0.48 -1.79% -26.46%
Healthcare Realty 29.55 0.01 0.03% -10.78%
Kimco Realty 15.08 0.28 1.89% -28.73%
Kite Realty 14.61 0.05 0.34% -23.75%
Macerich 10.30 0.40 4.01% -61.15%
MORGUARD REAL ESTATE 5.82 -0.10 -1.69% -50.21%
National Retail Properties 37.85 0.01 0.03% -30.97%
Realty Income 60.78 0.41 0.68% -19.39%
Office Depot 26.95 -0.84 -2.95% 1,136.24%
Pennsylvania REIT 1.08 0.01 0.93% -79.11%
Prudential Financial 76.62 1.60 2.07% -15.22%
Rexford Industrial Realty 47.37 -0.98 -2.03% -1.72%
Retail Opportunity Investments 13.24 0.26 1.92% -26.12%
Ross Stores 111.74 0.20 0.18% -2.21%
Retail Properties Of America 6.81 0.17 2.01% -51.24%
Ramco-Gershenson Properties Trust 7.66 0.22 2.93% -46.99%
Shoe Carnival 37.02 0.45 1.23% 3.52%
Tanger Factory Outlet Centers 9.69 0.24 2.54% -38.16%
Stein Mart 0.09 0 0% -88.54%
Simon Property Group 87.25 2.26 2.66% -41.10%
Calloway Real Estate Investment To 24.27 -0.03 -0.12% -23.27%
STAG Industrial 29.62 -0.47 -1.56% -4.30%
Taubman Centers 42.83 0.03 0.07% 35.28%
Terreno Realty 57.05 -1.39 -2.38% -1.06%
Urstadt Biddle Properties 14.23 0.04 0.28% -41.27%
UDR 39.38 0.75 1.94% -16.43%
Urban Edge Properties 13.61 0.25 1.87% -33.10%
Walmart 150.40 -2.25 -1.47% 26.73%
Washington Prime 1.12 0.09 8.65% -71.21%
Weingarten Realty Investors 16.00 0.50 2.35% -49.48%

Preis Tag Jahr
Russell 2000 1840 4.50 0.24% 14.85%