KRG

20.17

Täglich Wechseln:

1.46%

Jährlich:

101.90%

Preis Tag Jahr
American Assets 37.21 0.06 0.16% 41.32%
Agree Realty 74.66 -0.12 -0.16% 11.15%
Acadia Realty 21.27 0.10 0.45% 73.31%
Alexanders 279.47 0.02 0.01% 8.75%
AvalonBay Communities 230.00 2.55 1.12% 52.12%
Saul Centers 45.25 0.31 0.69% 46.01%
Brixmor Property 22.97 0.55 2.45% 95.49%
Cedar Realty 16.21 0.42 2.66% 1,819.93%
Camden Property 148.73 2.65 1.81% 59.97%
CT Real Estate 16.92 -0.12 -0.70% 21.64%
CVS Health 83.05 -0.26 -0.31% 29.76%
Physicians Realty 18.85 0.02 0.08% 4.93%
EastGroup Properties 175.50 -0.27 -0.15% 31.63%
Equity Residential 84.41 0.25 0.30% 56.46%
Essex Property 330.29 -0.85 -0.26% 49.71%
Federal Realty Investment 117.33 1.07 0.92% 52.34%
Getty Realty 32.05 0.03 0.09% 6.37%
Home Depot 327.25 1.73 0.53% 22.88%
Highwoods Properties 48.07 0.52 1.09% 25.08%
Hudson Pacific Properties 27.63 0.20 0.73% 16.29%
Healthcare Realty 31.60 -0.02 -0.05% 6.63%
Kimco Realty 21.25 0.48 2.29% 89.18%
Kite Realty 20.17 0.29 1.46% 101.90%
Macerich 16.70 0.16 0.97% 104.66%
MORGUARD REAL ESTATE 6.35 -0.07 -1.09% 32.57%
National Retail Properties 48.52 -0.67 -1.36% 37.06%
Realty Income 70.22 -0.11 -0.16% 15.97%
Office Depot 48.43 1.04 2.19% 119.44%
Pennsylvania REIT 1.96 0.02 0.77% 64.29%
Prudential Financial 101.42 0.84 0.84% 59.32%
Rexford Industrial Realty 61.32 0.35 0.57% 28.77%
Retail Opportunity Investments 17.77 0.10 0.57% 61.40%
Ross Stores 122.64 1.46 1.20% 37.88%
Retail Properties Of America 12.56 0.16 1.25% 94.05%
Ramco-Gershenson Properties Trust 12.71 0.14 1.11% 102.71%
Shoe Carnival 33.66 0.41 1.23% 30.41%
Tanger Factory Outlet Centers 17.72 0.13 0.74% 206.57%
Stein Mart 0.02 0.001 3.33% -95.30%
Simon Property Group 125.91 0.69 0.55% 97.91%
Calloway Real Estate Investment To 29.99 -0.24 -0.79% 46.08%
STAG Industrial 41.17 0.19 0.45% 25.50%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 68.34 0.38 0.56% 11.70%
Urstadt Biddle Properties 19.13 0.30 1.59% 91.49%
UDR 55.57 0.49 0.88% 53.92%
Urban Edge Properties 19.05 0.42 2.25% 78.29%
Walmart 142.23 0.17 0.12% 9.31%
Washington Prime 1.76 -0.05 -2.50% 127.54%
Weingarten Realty Investors 32.02 0.65 2.06% 85.70%

Preis Tag Jahr
US2000 2240 15.07 0.68% 49.82%