Kite Realty - Aktienkurs

Aktienkurs
21.84
Täglich Wechseln
-0.10 -0.46%
Monatlich
1.35%
Jährlich
4.70%
Q2 Prognose
21.10

Preis Chg Tag Jahr Datum
American Assets 19.96 0.12 0.60% -4.54% 2025-05-28
Agree Realty 75.31 -0.44 -0.58% 27.90% 2025-05-28
Acadia Realty 19.07 -0.34 -1.75% 16.07% 2025-05-28
Alexanders 220.36 2.01 0.92% 5.31% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
CT Real Estate 15.74 -0.01 -0.06% 19.88% 2025-05-28
CVS Health 62.37 1.06 1.73% 16.19% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Getty Realty 29.00 -0.14 -0.48% 8.98% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
Highwoods Properties 29.54 0.03 0.10% 21.02% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kite Realty 21.84 -0.10 -0.46% 4.70% 2025-05-28
Macerich 15.78 0.38 2.47% 8.98% 2025-05-28
National Retail Properties 41.14 -0.65 -1.56% 2.16% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
Office Depot 16.03 -0.02 -0.12% -57.50% 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 2025-05-28
Rexford Industrial Realty 35.90 0.49 1.38% -19.03% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Tanger Factory Outlet Centers 29.45 -0.10 -0.34% 9.81% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
Calloway Real Estate Investment To 25.75 -0.14 -0.54% 16.62% 2025-05-28
STAG Industrial 35.48 0.56 1.60% 3.56% 2025-05-28
Terreno Realty 56.57 0.31 0.55% 2.04% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Urban Edge Properties 17.99 -0.14 -0.77% 6.39% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28

Preis Tag Jahr Datum
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28