Kite Realty - Aktienkurs

Aktienkurs
22.38
Täglich Wechseln
0.24 1.06%
Monatlich
10.71%
Jährlich
3.73%
Q2 Prognose
22.03


Preis Chg Tag Jahr Datum
American Assets 19.13 0.22 1.14% -13.19% 2025-05-07
Agree Realty 76.70 0.04 0.05% 29.56% 2025-05-07
Acadia Realty 19.67 0.40 2.05% 16.78% 2025-05-07
Alexanders 208.62 -0.19 -0.09% -7.93% 2025-05-07
AvalonBay Communities 208.98 1.02 0.49% 6.63% 2025-05-07
Brixmor Property 25.35 0.20 0.80% 13.37% 2025-05-07
Camden Property 119.50 0.44 0.37% 12.74% 2025-05-07
CT Real Estate 15.31 0.13 0.86% 10.22% 2025-05-07
CVS Health 66.33 0.01 0.02% 18.91% 2025-05-07
Healthpeak Properties Inc 17.42 -0.03 -0.14% -9.11% 2025-05-07
EastGroup Properties 166.50 1.19 0.72% 2.76% 2025-05-07
Equity Residential 70.93 0.33 0.47% 6.28% 2025-05-07
Essex Property 287.02 0.70 0.24% 12.64% 2025-05-07
Federal Realty Investment 95.85 1.02 1.08% -6.96% 2025-05-07
Getty Realty 28.22 0.03 0.11% 0.71% 2025-05-07
Home Depot 362.36 2.72 0.76% 6.25% 2025-05-07
Highwoods Properties 29.22 0.03 0.10% 9.85% 2025-05-07
Kimco Realty 20.74 0.10 0.46% 9.30% 2025-05-07
Kite Realty 22.38 0.24 1.06% 3.73% 2025-05-07
Macerich 15.14 0.31 2.09% -0.72% 2025-05-07
National Retail Properties 42.11 0.10 0.24% -0.82% 2025-05-07
Realty Income 57.09 0.24 0.42% 3.79% 2025-05-07
Office Depot 14.86 1.23 9.02% -65.62% 2025-05-07
Prudential Financial 102.70 0.68 0.66% -11.73% 2025-05-07
Rexford Industrial Realty 34.12 0.44 1.29% -24.36% 2025-05-07
Ross Stores 142.97 1.36 0.96% 7.64% 2025-05-07
Tanger Factory Outlet Centers 29.80 0.12 0.39% 5.88% 2025-05-07
Simon Property 163.52 3.00 1.87% 10.61% 2025-05-07
Calloway Real Estate Investment To 25.25 -0.14 -0.55% 10.84% 2025-05-07
STAG Industrial 33.56 0.37 1.11% -5.33% 2025-05-07
Terreno Realty 56.44 0.08 0.14% 2.81% 2025-05-07
UDR 43.02 0.16 0.37% 10.34% 2025-05-07
Urban Edge Properties 18.54 0.18 0.98% 7.23% 2025-05-07
Walmart 98.81 0.24 0.24% 62.92% 2025-05-07

Preis Tag Jahr Datum
US2000 1991 7.36 0.37% -3.14% 2025-05-07